Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1980 | USD | 0.1931 | 0.1931 | 0.192 | 0.192 | 0.0018 | -0.001 (-0.57%) | 938,400 |
19 Feb 1980 | USD | 0.1931 | 0.1943 | 0.1885 | 0.1931 | 0.0018 | 0.0 (0.0%) | 261,100 |
15 Feb 1980 | USD | 0.1967 | 0.199 | 0.1896 | 0.1931 | 0.0018 | -0.004 (-1.83%) | 830,400 |
14 Feb 1980 | USD | 0.2013 | 0.2025 | 0.1967 | 0.1967 | 0.0018 | -0.005 (-2.29%) | 602,700 |
13 Feb 1980 | USD | 0.2025 | 0.206 | 0.2002 | 0.2013 | 0.0019 | -0.001 (-0.59%) | 1,040,100 |
12 Feb 1980 | USD | 0.2002 | 0.206 | 0.1967 | 0.2025 | 0.0019 | +0.002 (+1.15%) | 1,138,900 |
11 Feb 1980 | USD | 0.2013 | 0.206 | 0.1967 | 0.2002 | 0.0019 | -0.001 (-0.55%) | 660,300 |
8 Feb 1980 | USD | 0.206 | 0.206 | 0.2013 | 0.2013 | 0.0019 | -0.006 (-2.85%) | 238,200 |
7 Feb 1980 | USD | 0.2107 | 0.2107 | 0.2072 | 0.2072 | 0.0019 | -0.006 (-2.72%) | 660,300 |
6 Feb 1980 | USD | 0.2119 | 0.2142 | 0.2084 | 0.213 | 0.002 | +0.001 (+0.52%) | 812,200 |
5 Feb 1980 | USD | 0.206 | 0.2119 | 0.2037 | 0.2119 | 0.002 | +0.006 (+2.86%) | 493,300 |
4 Feb 1980 | USD | 0.2013 | 0.206 | 0.2013 | 0.206 | 0.0019 | +0.005 (+2.33%) | 870,000 |
1 Feb 1980 | USD | 0.1978 | 0.2048 | 0.1978 | 0.2013 | 0.0019 | +0.005 (+2.34%) | 1,116,000 |
31 Jan 1980 | USD | 0.1931 | 0.2025 | 0.1931 | 0.1967 | 0.0018 | +0.007 (+3.74%) | 1,199,700 |
30 Jan 1980 | USD | 0.1967 | 0.1967 | 0.1896 | 0.1896 | 0.0018 | -0.009 (-4.72%) | 979,300 |
29 Jan 1980 | USD | 0.1978 | 0.2037 | 0.1978 | 0.199 | 0.0019 | +0.002 (+1.17%) | 1,063,000 |
28 Jan 1980 | USD | 0.2013 | 0.2037 | 0.1967 | 0.1967 | 0.0018 | -0.005 (-2.29%) | 710,700 |
25 Jan 1980 | USD | 0.2013 | 0.2048 | 0.2013 | 0.2013 | 0.0019 | 0.0 (0.0%) | 409,900 |
24 Jan 1980 | USD | 0.2013 | 0.2107 | 0.2013 | 0.2013 | 0.0019 | +0.002 (+1.16%) | 625,600 |
23 Jan 1980 | USD | 0.2084 | 0.2107 | 0.199 | 0.199 | 0.0019 | -0.009 (-4.51%) | 465,900 |
22 Jan 1980 | USD | 0.2107 | 0.2154 | 0.2084 | 0.2084 | 0.002 | -0.002 (-1.09%) | 455,500 |
21 Jan 1980 | USD | 0.2154 | 0.2201 | 0.2107 | 0.2107 | 0.002 | -0.005 (-2.18%) | 1,138,900 |
18 Jan 1980 | USD | 0.199 | 0.2154 | 0.1943 | 0.2154 | 0.002 | +0.016 (+8.24%) | 1,321,200 |
17 Jan 1980 | USD | 0.199 | 0.2002 | 0.1955 | 0.199 | 0.0019 | 0.0 (0.0%) | 470,700 |
16 Jan 1980 | USD | 0.199 | 0.2048 | 0.199 | 0.199 | 0.0019 | 0.0 (0.0%) | 295,800 |
15 Jan 1980 | USD | 0.199 | 0.2048 | 0.199 | 0.199 | 0.0019 | +0.002 (+1.17%) | 1,541,200 |
14 Jan 1980 | USD | 0.1978 | 0.1978 | 0.1885 | 0.1967 | 0.0018 | -0.002 (-1.16%) | 1,279,900 |
11 Jan 1980 | USD | 0.199 | 0.2013 | 0.1943 | 0.199 | 0.0019 | 0.0 (0.0%) | 835,200 |
10 Jan 1980 | USD | 0.1896 | 0.199 | 0.1849 | 0.199 | 0.0019 | +0.009 (+4.96%) | 938,400 |
9 Jan 1980 | USD | 0.1943 | 0.1955 | 0.1896 | 0.1896 | 0.0018 | -0.005 (-2.42%) | 318,700 |