Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1980 | USD | 0.2154 | 0.2201 | 0.2107 | 0.2107 | 0.002 | -0.005 (-2.18%) | 1,138,900 |
18 Jan 1980 | USD | 0.199 | 0.2154 | 0.1943 | 0.2154 | 0.002 | +0.016 (+8.24%) | 1,321,200 |
17 Jan 1980 | USD | 0.199 | 0.2002 | 0.1955 | 0.199 | 0.0019 | 0.0 (0.0%) | 470,700 |
16 Jan 1980 | USD | 0.199 | 0.2048 | 0.199 | 0.199 | 0.0019 | 0.0 (0.0%) | 295,800 |
15 Jan 1980 | USD | 0.199 | 0.2048 | 0.199 | 0.199 | 0.0019 | +0.002 (+1.17%) | 1,541,200 |
14 Jan 1980 | USD | 0.1978 | 0.1978 | 0.1885 | 0.1967 | 0.0018 | -0.002 (-1.16%) | 1,279,900 |
11 Jan 1980 | USD | 0.199 | 0.2013 | 0.1943 | 0.199 | 0.0019 | 0.0 (0.0%) | 835,200 |
10 Jan 1980 | USD | 0.1896 | 0.199 | 0.1849 | 0.199 | 0.0019 | +0.009 (+4.96%) | 938,400 |
9 Jan 1980 | USD | 0.1943 | 0.1955 | 0.1896 | 0.1896 | 0.0018 | -0.005 (-2.42%) | 318,700 |
8 Jan 1980 | USD | 0.2013 | 0.2037 | 0.1896 | 0.1943 | 0.0018 | -0.007 (-3.48%) | 857,800 |
7 Jan 1980 | USD | 0.2037 | 0.2037 | 0.1978 | 0.2013 | 0.0019 | -0.005 (-2.28%) | 665,100 |
4 Jan 1980 | USD | 0.2025 | 0.206 | 0.2013 | 0.206 | 0.0019 | +0.004 (+1.73%) | 300,600 |
3 Jan 1980 | USD | 0.2037 | 0.206 | 0.2013 | 0.2025 | 0.0019 | -0.001 (-0.59%) | 538,800 |
2 Jan 1980 | USD | 0.2107 | 0.2107 | 0.2037 | 0.2037 | 0.0019 | 0.0 (0.0%) | 807,900 |