| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 29.05 | 29.58 | 28.88 | 29.32 | 29.32 | +0.2 (+0.69%) | 5,474,900 |
| 8 Jan 2024 | USD | 29 | 29.48 | 28.85 | 29.12 | 29.12 | -0.03 (-0.10%) | 10,686,400 |
| 5 Jan 2024 | USD | 27.85 | 29.18 | 27.81 | 29.15 | 29.15 | +1.22 (+4.37%) | 10,571,500 |
| 4 Jan 2024 | USD | 27.37 | 28.02 | 27.26 | 27.93 | 27.93 | +0.62 (+2.27%) | 6,785,500 |
| 3 Jan 2024 | USD | 27.86 | 28.01 | 27.25 | 27.31 | 27.31 | -1.17 (-4.11%) | 8,192,900 |
| 2 Jan 2024 | USD | 28.6 | 29.04 | 28.21 | 28.48 | 28.48 | -0.4 (-1.39%) | 6,689,600 |
| 29 Dec 2023 | USD | 29.26 | 29.26 | 28.84 | 28.88 | 28.88 | -0.5 (-1.70%) | 5,694,800 |
| 28 Dec 2023 | USD | 29.1 | 29.42 | 29.04 | 29.38 | 29.38 | +0.17 (+0.58%) | 4,285,300 |
| 27 Dec 2023 | USD | 29.18 | 29.29 | 28.88 | 29.21 | 29.21 | +0.06 (+0.21%) | 4,668,500 |
| 26 Dec 2023 | USD | 29.43 | 29.57 | 29.12 | 29.15 | 29.15 | -0.35 (-1.19%) | 5,185,200 |
| 22 Dec 2023 | USD | 29.65 | 29.86 | 29.36 | 29.5 | 29.5 | -0.1 (-0.34%) | 6,407,200 |
| 21 Dec 2023 | USD | 29.54 | 30.01 | 29.32 | 29.6 | 29.6 | +0.53 (+1.82%) | 7,282,900 |
| 20 Dec 2023 | USD | 29.17 | 29.77 | 29.01 | 29.07 | 29.07 | -0.45 (-1.52%) | 7,398,600 |
| 19 Dec 2023 | USD | 29.12 | 29.72 | 29.08 | 29.52 | 29.52 | +0.55 (+1.90%) | 7,858,500 |
| 18 Dec 2023 | USD | 28.88 | 29.05 | 28.38 | 28.97 | 28.97 | -0.04 (-0.14%) | 7,778,200 |
| 15 Dec 2023 | USD | 29.7 | 29.81 | 28.89 | 29.01 | 29.01 | -0.75 (-2.52%) | 14,729,900 |
| 14 Dec 2023 | USD | 29.35 | 30.24 | 29.23 | 29.76 | 29.76 | +0.61 (+2.09%) | 11,860,200 |
| 13 Dec 2023 | USD | 29.58 | 29.62 | 28.13 | 29.15 | 29.15 | -1.16 (-3.83%) | 22,269,800 |
| 12 Dec 2023 | USD | 29.45 | 30.49 | 29.31 | 30.31 | 30.31 | +0.97 (+3.31%) | 12,983,000 |
| 11 Dec 2023 | USD | 29.02 | 29.36 | 28.77 | 29.34 | 29.34 | +0.27 (+0.93%) | 8,349,700 |
| 8 Dec 2023 | USD | 28.95 | 29.2 | 28.65 | 29.07 | 29.07 | -0.09 (-0.31%) | 8,750,800 |
| 7 Dec 2023 | USD | 28.66 | 29.59 | 28.63 | 29.16 | 29.16 | +1.17 (+4.18%) | 15,404,500 |
| 6 Dec 2023 | USD | 27.65 | 28.43 | 27.47 | 27.99 | 27.99 | +0.82 (+3.02%) | 11,001,200 |
| 5 Dec 2023 | USD | 27.15 | 27.3 | 26.83 | 27.17 | 27.17 | -0.13 (-0.48%) | 8,641,100 |
| 4 Dec 2023 | USD | 26.66 | 27.32 | 26.42 | 27.3 | 27.3 | +0.61 (+2.29%) | 12,285,200 |
| 1 Dec 2023 | USD | 25.61 | 26.69 | 25.54 | 26.69 | 26.69 | +1.12 (+4.38%) | 7,855,400 |
| 30 Nov 2023 | USD | 25.47 | 25.62 | 25.07 | 25.57 | 25.57 | +0.24 (+0.95%) | 6,874,300 |
| 29 Nov 2023 | USD | 25.05 | 25.67 | 25 | 25.33 | 25.33 | +0.51 (+2.05%) | 9,195,800 |
| 28 Nov 2023 | USD | 24.42 | 24.86 | 24.22 | 24.82 | 24.82 | +0.38 (+1.55%) | 4,760,400 |
| 27 Nov 2023 | USD | 24.76 | 24.84 | 24.32 | 24.44 | 24.44 | -0.43 (-1.73%) | 7,367,300 |
