| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | USD | 5.2985 | 6.0552 | 3.6999 | 5.6229 | 5.6229 | +0.343 (+6.49%) | 425,924 |
| 21 Dec 2017 | USD | 5.4407 | 6.1373 | 4.62 | 5.2804 | 5.2804 | -0.005 (-0.09%) | 359,124 |
| 20 Dec 2017 | USD | 5.7928 | 5.8631 | 4.8363 | 5.2854 | 5.2854 | -0.528 (-9.09%) | 230,072 |
| 19 Dec 2017 | USD | 6.7711 | 6.7767 | 5.3381 | 5.8138 | 5.8138 | -0.951 (-14.06%) | 334,252 |
| 18 Dec 2017 | USD | 5.2158 | 7.0563 | 4.7233 | 6.7648 | 6.7648 | +1.564 (+30.08%) | 432,347 |
| 17 Dec 2017 | USD | 5.2603 | 5.9687 | 4.7823 | 5.2006 | 5.2006 | -0.435 (-7.71%) | 262,896 |
| 16 Dec 2017 | USD | 4.7427 | 6.1706 | 4.7363 | 5.6353 | 5.6353 | +0.904 (+19.10%) | 233,876 |
| 15 Dec 2017 | USD | 5.7427 | 6.7508 | 4.66 | 4.7316 | 4.7316 | -1.004 (-17.50%) | 291,374 |
| 14 Dec 2017 | USD | 6.5701 | 6.7884 | 5.5323 | 5.7355 | 5.7355 | -0.876 (-13.25%) | 294,388 |
| 13 Dec 2017 | USD | 6.6132 | 6.8021 | 5.8422 | 6.6115 | 6.6115 | +0.001 (+0.01%) | 350,746 |
| 12 Dec 2017 | USD | 6.2251 | 7.6887 | 6.0229 | 6.6108 | 6.6108 | +0.405 (+6.53%) | 376,225 |
| 11 Dec 2017 | USD | 6.4129 | 7.5608 | 5.7249 | 6.2056 | 6.2056 | -0.716 (-10.35%) | 412,048 |
| 10 Dec 2017 | USD | 8.245 | 8.3095 | 5.4353 | 6.9219 | 6.9219 | -1.035 (-13.01%) | 418,515 |
| 9 Dec 2017 | USD | 7.4088 | 8.5046 | 6.5122 | 7.957 | 7.957 | +0.541 (+7.29%) | 294,691 |
| 8 Dec 2017 | USD | 8.1583 | 9.8532 | 6.8493 | 7.4163 | 7.4163 | -1.103 (-12.94%) | 477,747 |
| 7 Dec 2017 | USD | 7.8082 | 8.5188 | 4.8171 | 8.5188 | 8.5188 | +0.698 (+8.92%) | 810,347 |
| 6 Dec 2017 | USD | 7.7399 | 8.1354 | 5.3303 | 7.8211 | 7.8211 | +0.08 (+1.03%) | 1,045,670 |
| 5 Dec 2017 | USD | 8.5487 | 9.393 | 7.0733 | 7.741 | 7.741 | -1.1 (-12.44%) | 1,277,350 |
| 4 Dec 2017 | USD | 4.2681 | 9.0817 | 4.2463 | 8.8408 | 8.8408 | +4.587 (+107.82%) | 1,534,250 |
| 3 Dec 2017 | USD | 3.4739 | 4.6987 | 2.7432 | 4.254 | 4.254 | +0.955 (+28.96%) | 722,336 |
| 2 Dec 2017 | USD | 1.7805 | 4.2599 | 1.7448 | 3.2986 | 3.2986 | +1.517 (+85.14%) | 716,972 |
| 1 Dec 2017 | USD | 1.4911 | 1.8575 | 1.4442 | 1.7817 | 1.7817 | +0.279 (+18.56%) | 52,449 |
| 30 Nov 2017 | USD | 1.3121 | 1.8926 | 1.3037 | 1.5028 | 1.5028 | +0.21 (+16.29%) | 89,425 |
| 29 Nov 2017 | USD | 1.316 | 1.7281 | 1.1886 | 1.2923 | 1.2923 | -0.059 (-4.39%) | 56,550 |
| 28 Nov 2017 | USD | 1.2102 | 1.3516 | 1.1667 | 1.3516 | 1.3516 | +0.145 (+11.98%) | 55,516 |
| 27 Nov 2017 | USD | 1.0707 | 1.2557 | 0.9772 | 1.207 | 1.207 | +0.137 (+12.75%) | 36,737 |
| 26 Nov 2017 | USD | 0.9666 | 1.2252 | 0.8302 | 1.0705 | 1.0705 | +0.102 (+10.55%) | 63,943 |
| 25 Nov 2017 | USD | 0.9597 | 1.0876 | 0.9431 | 0.9683 | 0.9683 | +0.007 (+0.70%) | 20,477 |
| 24 Nov 2017 | USD | 1.0608 | 1.0888 | 0.9112 | 0.9616 | 0.9616 | -0.089 (-8.45%) | 23,567 |
| 23 Nov 2017 | USD | 1.1687 | 1.2651 | 1.0479 | 1.0503 | 1.0503 | -0.119 (-10.16%) | 31,533 |
