| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 1.158 | 1.304 | 1.0389 | 1.1691 | 1.1691 | -0.006 (-0.49%) | 59,194 |
| 21 Nov 2017 | USD | 1.1662 | 1.2602 | 1.0931 | 1.1748 | 1.1748 | +0.013 (+1.12%) | 33,349 |
| 20 Nov 2017 | USD | 1.1693 | 1.3956 | 1.1618 | 1.1618 | 1.1618 | -0.008 (-0.68%) | 66,385 |
| 19 Nov 2017 | USD | 1.1432 | 1.3697 | 1.0055 | 1.1698 | 1.1698 | +0.01 (+0.86%) | 41,593 |
| 18 Nov 2017 | USD | 1.4607 | 1.5783 | 1.0013 | 1.1598 | 1.1598 | -0.306 (-20.90%) | 100,699 |
| 17 Nov 2017 | USD | 1.5693 | 1.7446 | 1.4646 | 1.4663 | 1.4663 | -0.144 (-8.97%) | 90,422 |
| 16 Nov 2017 | USD | 1.4505 | 1.7739 | 1.4051 | 1.6108 | 1.6108 | +0.167 (+11.54%) | 112,419 |
| 15 Nov 2017 | USD | 1.1894 | 1.8693 | 1.1767 | 1.4442 | 1.4442 | +0.282 (+24.32%) | 315,536 |
| 14 Nov 2017 | USD | 0.9827 | 1.3946 | 0.7606 | 1.1617 | 1.1617 | +0.181 (+18.47%) | 341,924 |
| 13 Nov 2017 | USD | 0.7955 | 1.2141 | 0.7728 | 0.9806 | 0.9806 | +0.186 (+23.45%) | 45,059 |
| 12 Nov 2017 | USD | 1.0193 | 1.1718 | 0.7122 | 0.7943 | 0.7943 | -0.226 (-22.13%) | 22,792 |
| 11 Nov 2017 | USD | 1.2696 | 1.3633 | 0.6615 | 1.02 | 1.02 | -0.254 (-19.94%) | 16,977 |
| 10 Nov 2017 | USD | 1.6382 | 1.6428 | 1.2306 | 1.2741 | 1.2741 | -0.359 (-22.00%) | 12,169 |
| 9 Nov 2017 | USD | 1.7202 | 1.7877 | 1.3553 | 1.6334 | 1.6334 | -0.089 (-5.15%) | 28,155 |
| 8 Nov 2017 | USD | 1.6645 | 1.8344 | 1.592 | 1.722 | 1.722 | +0.052 (+3.13%) | 18,426 |
| 7 Nov 2017 | USD | 1.6351 | 1.7287 | 1.6024 | 1.6697 | 1.6697 | +0.032 (+1.95%) | 6,905 |
| 6 Nov 2017 | USD | 1.8355 | 1.8412 | 1.4707 | 1.6377 | 1.6377 | -0.194 (-10.58%) | 10,947 |
| 5 Nov 2017 | USD | 1.8464 | 2.1114 | 1.6876 | 1.8314 | 1.8314 | -0.386 (-17.40%) | 14,342 |
| 4 Nov 2017 | USD | 1.6556 | 2.2185 | 1.5999 | 2.2171 | 2.2171 | +0.557 (+33.57%) | 15,148 |
| 3 Nov 2017 | USD | 1.4391 | 2.9062 | 1.4391 | 1.6599 | 1.6599 | +0.219 (+15.19%) | 15,816 |
| 2 Nov 2017 | USD | 1.783 | 1.7996 | 1.3429 | 1.441 | 1.441 | -0.34 (-19.09%) | 18,027 |
| 1 Nov 2017 | USD | 2.1846 | 2.4491 | 0.8558 | 1.781 | 1.781 | -0.379 (-17.55%) | 36,309 |
| 31 Oct 2017 | USD | 2.4607 | 2.6784 | 2.1393 | 2.1602 | 2.1602 | -0.309 (-12.51%) | 30,973 |
| 30 Oct 2017 | USD | 3.4477 | 3.4477 | 2.289 | 2.4691 | 2.4691 | -0.999 (-28.80%) | 43,508 |
| 29 Oct 2017 | USD | 3.3737 | 3.7158 | 3.0103 | 3.4678 | 3.4678 | +0.084 (+2.47%) | 57,616 |
| 28 Oct 2017 | USD | 3.2563 | 3.4426 | 2.3168 | 3.3841 | 3.3841 | +0.223 (+7.05%) | 55,255 |
| 27 Oct 2017 | USD | 2.057 | 3.1673 | 2.057 | 3.1613 | 3.1613 | 0.0 (0.0%) | 42,049 |
