Lux Health Tech Acquisition Co Recent Share Price (USX:LUXAW)

USX:LUXAW - Lux Health Tech Acquisition Corp Lux Health Tech Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Nov 2022	USD	0	0	0	0	0	-0.004 (-100%)	0
7 Nov 2022	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	0
4 Nov 2022	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	0
3 Nov 2022	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	0
2 Nov 2022	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	0
1 Nov 2022	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	0
31 Oct 2022	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	0
28 Oct 2022	USD	0.0045	0.0045	0.0002	0.0045	0.0045	+0.003 (+181.25%)	123,180
27 Oct 2022	USD	0.0005	0.0016	0.0005	0.0016	0.0016	+0.001 (+100%)	4,398
26 Oct 2022	USD	0.001	0.001	0.0007	0.0008	0.0008	-0.001 (-50%)	81,700
25 Oct 2022	USD	0.0045	0.0045	0.0004	0.0016	0.0016	-0.007 (-81.40%)	162,548
24 Oct 2022	USD	0.0097	0.0097	0.0086	0.0086	0.0086	+0.008 (+1333.33%)	2,001
21 Oct 2022	USD	0.0015	0.0015	0.0006	0.0006	0.0006	+0 (+20.00%)	32,996
20 Oct 2022	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+150.00%)	3,512
19 Oct 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	12
18 Oct 2022	USD	0.0001	0.0016	0.0001	0.0002	0.0002	-0 (-60%)	99,531
17 Oct 2022	USD	0.0001	0.0005	0.0001	0.0005	0.0005	-0 (-37.50%)	70,961
14 Oct 2022	USD	0.0001	0.0009	0.0001	0.0008	0.0008	+0.001 (+166.67%)	342,617
13 Oct 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	16,000
12 Oct 2022	USD	0.0003	0.0004	0.0001	0.0004	0.0004	+0 (+33.33%)	675,879
11 Oct 2022	USD	0.0001	0.0005	0.0001	0.0003	0.0003	-0 (-40%)	140,152
10 Oct 2022	USD	0.0001	0.0006	0.0001	0.0005	0.0005	-0.13 (-99.62%)	827,203
7 Oct 2022	USD	0.15	0.17	0.13	0.13	0.13	0.0 (0.0%)	72,700
6 Oct 2022	USD	0.13	0.13	0.111	0.13	0.13	0.0 (0.0%)	8,200
5 Oct 2022	USD	0.15	0.15	0.111	0.13	0.13	0.0 (0.0%)	25,700
4 Oct 2022	USD	0.13	0.14	0.13	0.13	0.13	-0.026 (-16.67%)	7,900
3 Oct 2022	USD	0.13	0.156	0.13	0.156	0.156	-0.009 (-5.45%)	8,200

First
1
2
3
4
5
Last

Unicorn Response |