Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
7 Nov 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0045 | 0.0045 | 0.0002 | 0.0045 | 0.0045 | +0.003 (+181.25%) | 123,180 |
27 Oct 2022 | USD | 0.0005 | 0.0016 | 0.0005 | 0.0016 | 0.0016 | +0.001 (+100%) | 4,398 |
26 Oct 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-50%) | 81,700 |
25 Oct 2022 | USD | 0.0045 | 0.0045 | 0.0004 | 0.0016 | 0.0016 | -0.007 (-81.40%) | 162,548 |
24 Oct 2022 | USD | 0.0097 | 0.0097 | 0.0086 | 0.0086 | 0.0086 | +0.008 (+1333.33%) | 2,001 |
21 Oct 2022 | USD | 0.0015 | 0.0015 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 32,996 |
20 Oct 2022 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+150.00%) | 3,512 |
19 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12 |
18 Oct 2022 | USD | 0.0001 | 0.0016 | 0.0001 | 0.0002 | 0.0002 | -0 (-60%) | 99,531 |
17 Oct 2022 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | -0 (-37.50%) | 70,961 |
14 Oct 2022 | USD | 0.0001 | 0.0009 | 0.0001 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 342,617 |
13 Oct 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 16,000 |
12 Oct 2022 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+33.33%) | 675,879 |
11 Oct 2022 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 0.0003 | -0 (-40%) | 140,152 |
10 Oct 2022 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0005 | 0.0005 | -0.13 (-99.62%) | 827,203 |
7 Oct 2022 | USD | 0.15 | 0.17 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 72,700 |
6 Oct 2022 | USD | 0.13 | 0.13 | 0.111 | 0.13 | 0.13 | 0.0 (0.0%) | 8,200 |
5 Oct 2022 | USD | 0.15 | 0.15 | 0.111 | 0.13 | 0.13 | 0.0 (0.0%) | 25,700 |
4 Oct 2022 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.026 (-16.67%) | 7,900 |
3 Oct 2022 | USD | 0.13 | 0.156 | 0.13 | 0.156 | 0.156 | -0.009 (-5.45%) | 8,200 |