| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 11,700 |
| 15 Oct 2021 | USD | 1.19 | 1.31 | 1.15 | 1.25 | 1.25 | +0.06 (+5.04%) | 48,700 |
| 14 Oct 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.009 (+0.76%) | 700 |
| 13 Oct 2021 | USD | 1.23 | 1.26 | 1.18 | 1.181 | 1.181 | -0.119 (-9.15%) | 6,000 |
| 12 Oct 2021 | USD | 1.205 | 1.35 | 1.205 | 1.3 | 1.3 | 0.0 (0.0%) | 14,000 |
| 11 Oct 2021 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | +0.1 (+8.33%) | 21,300 |
| 8 Oct 2021 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,600 |
| 7 Oct 2021 | USD | 1.2 | 1.2 | 1.165 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,700 |
| 6 Oct 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | -0.03 (-2.40%) | 8,600 |
| 4 Oct 2021 | USD | 1.07 | 1.28 | 1.07 | 1.25 | 1.25 | 0.0 (0.0%) | 40,500 |
| 1 Oct 2021 | USD | 1.1 | 1.25 | 1.07 | 1.25 | 1.25 | +0.1 (+8.70%) | 34,600 |
| 30 Sep 2021 | USD | 1.135 | 1.16 | 1.135 | 1.15 | 1.15 | -0.01 (-0.86%) | 59,900 |
| 29 Sep 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,800 |
| 28 Sep 2021 | USD | 1.06 | 1.254 | 1.06 | 1.19 | 1.19 | +0.04 (+3.48%) | 55,600 |
| 27 Sep 2021 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,900 |
| 24 Sep 2021 | USD | 1.14 | 1.23 | 1.06 | 1.2 | 1.2 | 0.0 (0.0%) | 37,100 |
| 23 Sep 2021 | USD | 1.157 | 1.204 | 1.135 | 1.2 | 1.2 | 0.0 (0.0%) | 20,100 |
| 22 Sep 2021 | USD | 1.11 | 1.2 | 1.07 | 1.2 | 1.2 | +0.09 (+8.11%) | 176,500 |
| 21 Sep 2021 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 2,121 |
| 20 Sep 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,970 |
| 17 Sep 2021 | USD | 1.14 | 1.2 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 82,700 |
| 16 Sep 2021 | USD | 1.15 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 7,200 |
| 15 Sep 2021 | USD | 1.1 | 1.2 | 1.095 | 1.2 | 1.2 | +0.085 (+7.62%) | 20,800 |
| 14 Sep 2021 | USD | 1.13 | 1.13 | 1.08 | 1.115 | 1.115 | -0.015 (-1.33%) | 21,200 |
| 13 Sep 2021 | USD | 1.19 | 1.19 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,600 |
| 10 Sep 2021 | USD | 1.1 | 1.22 | 1.09 | 1.13 | 1.13 | +0.025 (+2.26%) | 61,000 |
| 9 Sep 2021 | USD | 1.06 | 1.15 | 1.01 | 1.105 | 1.105 | +0.085 (+8.33%) | 385,300 |
| 8 Sep 2021 | USD | 1.04 | 1.06 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 49,400 |
| 7 Sep 2021 | USD | 0.9788 | 1.03 | 0.97 | 1 | 1 | +0.025 (+2.56%) | 148,828 |
