| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 1.24 | 1.4 | 1.24 | 1.34 | 1.34 | +0.02 (+1.52%) | 79,200 |
| 9 Jun 2021 | USD | 1.3 | 1.4 | 1.2 | 1.32 | 1.32 | +0.02 (+1.54%) | 63,800 |
| 8 Jun 2021 | USD | 1.31 | 1.34 | 1.23 | 1.3 | 1.3 | -0.02 (-1.52%) | 21,100 |
| 7 Jun 2021 | USD | 1.22 | 1.32 | 1.172 | 1.32 | 1.32 | +0.14 (+11.86%) | 31,200 |
| 4 Jun 2021 | USD | 1.2 | 1.25 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 26,700 |
| 3 Jun 2021 | USD | 1.3 | 1.3 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 48,900 |
| 2 Jun 2021 | USD | 1.26 | 1.28 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 11,600 |
| 1 Jun 2021 | USD | 1.18 | 1.29 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 8,500 |
| 28 May 2021 | USD | 1.25 | 1.28 | 1.17 | 1.25 | 1.25 | +0.01 (+0.81%) | 12,400 |
| 27 May 2021 | USD | 1.19 | 1.24 | 1.15 | 1.24 | 1.24 | +0.041 (+3.39%) | 10,800 |
| 26 May 2021 | USD | 1.16 | 1.251 | 1.16 | 1.1994 | 1.1994 | -0.001 (-0.05%) | 20,271 |
| 25 May 2021 | USD | 1.23 | 1.29 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 7,949 |
| 24 May 2021 | USD | 1.25 | 1.3 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 13,800 |
| 21 May 2021 | USD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 14,700 |
| 20 May 2021 | USD | 1.19 | 1.26 | 1.14 | 1.26 | 1.26 | +0.08 (+6.78%) | 15,394 |
| 19 May 2021 | USD | 1.17 | 1.25 | 1.11 | 1.18 | 1.18 | +0.005 (+0.43%) | 46,900 |
| 18 May 2021 | USD | 1.18 | 1.23 | 1.17 | 1.175 | 1.175 | +0.025 (+2.17%) | 3,000 |
| 17 May 2021 | USD | 1.26 | 1.33 | 1.11 | 1.15 | 1.15 | -0.09 (-7.26%) | 102,300 |
| 14 May 2021 | USD | 1.15 | 1.245 | 1.1 | 1.24 | 1.24 | +0.08 (+6.90%) | 98,700 |
| 13 May 2021 | USD | 1.3 | 1.3 | 1.12 | 1.16 | 1.16 | -0.07 (-5.69%) | 72,900 |
| 12 May 2021 | USD | 1.23 | 1.3 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 59,100 |
| 11 May 2021 | USD | 1.41 | 1.41 | 1.23 | 1.26 | 1.26 | -0.08 (-5.97%) | 35,200 |
| 10 May 2021 | USD | 1.22 | 1.41 | 1.22 | 1.34 | 1.34 | -0.06 (-4.29%) | 17,800 |
| 7 May 2021 | USD | 1.38 | 1.55 | 1.29 | 1.4 | 1.4 | +0.05 (+3.70%) | 27,200 |
| 6 May 2021 | USD | 1.19 | 1.38 | 1.19 | 1.35 | 1.35 | 0.0 (0.0%) | 83,900 |
| 5 May 2021 | USD | 1.34 | 1.383 | 1.27 | 1.35 | 1.35 | +0.01 (+0.75%) | 26,900 |
| 4 May 2021 | USD | 1.34 | 1.36 | 1.29 | 1.34 | 1.34 | -0.05 (-3.60%) | 26,700 |
| 3 May 2021 | USD | 1.33 | 1.43 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 8,600 |
| 30 Apr 2021 | USD | 1.4 | 1.47 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 17,200 |
| 29 Apr 2021 | USD | 1.36 | 1.4 | 1.277 | 1.39 | 1.39 | +0.03 (+2.21%) | 31,800 |
