Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.12 | 0.165 | 0.12 | 0.165 | 0.165 | +0.045 (+37.50%) | 61,000 |
28 Sep 2022 | USD | 0.12 | 0.191 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 26,000 |
27 Sep 2022 | USD | 0.14 | 0.14 | 0.114 | 0.12 | 0.12 | -0.02 (-14.29%) | 79,900 |
26 Sep 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.007 (-5.08%) | 10,600 |
23 Sep 2022 | USD | 0.1582 | 0.19 | 0.1063 | 0.1475 | 0.1475 | -0.033 (-18.06%) | 202,552 |
22 Sep 2022 | USD | 0.18 | 0.2665 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 18,769 |
21 Sep 2022 | USD | 0.2 | 0.2 | 0.179 | 0.179 | 0.179 | -0.018 (-9.14%) | 1,700 |
20 Sep 2022 | USD | 0.21 | 0.211 | 0.197 | 0.197 | 0.197 | -0.028 (-12.44%) | 12,100 |
19 Sep 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 300 |
16 Sep 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.013 (+5.86%) | 8,900 |
15 Sep 2022 | USD | 0.22 | 0.24 | 0.2 | 0.222 | 0.222 | -0.003 (-1.33%) | 34,700 |
14 Sep 2022 | USD | 0.18 | 0.226 | 0.18 | 0.225 | 0.225 | +0.035 (+18.42%) | 20,200 |
13 Sep 2022 | USD | 0.211 | 0.211 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 54,900 |
12 Sep 2022 | USD | 0.211 | 0.24 | 0.201 | 0.21 | 0.21 | -0.03 (-12.50%) | 17,800 |
9 Sep 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 31,990 |
8 Sep 2022 | USD | 0.26 | 0.275 | 0.22 | 0.25 | 0.25 | -0.03 (-10.71%) | 7,700 |
7 Sep 2022 | USD | 0.24 | 0.397 | 0.2322 | 0.28 | 0.28 | +0.04 (+16.67%) | 247,769 |
6 Sep 2022 | USD | 0.138 | 0.242 | 0.138 | 0.24 | 0.24 | +0.14 (+140.00%) | 478,000 |
2 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50 |
1 Sep 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
31 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
30 Aug 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 13,900 |
29 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,000 |
26 Aug 2022 | USD | 0.1 | 0.101 | 0.098 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,400 |
25 Aug 2022 | USD | 0.0978 | 0.1179 | 0.0978 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,441 |
24 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5 |
22 Aug 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 4,200 |
19 Aug 2022 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.005 (+4.76%) | 16,000 |