Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 800 |
17 Aug 2022 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 14,400 |
16 Aug 2022 | USD | 0.105 | 0.105 | 0.103 | 0.105 | 0.105 | +0.015 (+16.67%) | 500 |
15 Aug 2022 | USD | 0.1 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 46,500 |
12 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 416 |
11 Aug 2022 | USD | 0.11 | 0.11 | 0.0705 | 0.11 | 0.11 | +0.015 (+15.79%) | 18,579 |
10 Aug 2022 | USD | 0.101 | 0.112 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 9,000 |
9 Aug 2022 | USD | 0.101 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 400 |
8 Aug 2022 | USD | 0.11 | 0.15 | 0.094 | 0.12 | 0.12 | -0.014 (-10.51%) | 24,100 |
5 Aug 2022 | USD | 0.15 | 0.15 | 0.1104 | 0.1341 | 0.1341 | +0.024 (+21.91%) | 395 |
4 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 1,100 |
2 Aug 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 33 |
1 Aug 2022 | USD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.009 (-7.50%) | 1,500 |
29 Jul 2022 | USD | 0.11 | 0.145 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 8,800 |
28 Jul 2022 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 8,600 |
27 Jul 2022 | USD | 0.11 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 5,043 |
26 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
25 Jul 2022 | USD | 0.134 | 0.138 | 0.111 | 0.125 | 0.125 | -0.019 (-13.19%) | 7,400 |
22 Jul 2022 | USD | 0.0943 | 0.144 | 0.0943 | 0.144 | 0.144 | +0.034 (+30.91%) | 2,941 |
21 Jul 2022 | USD | 0.1125 | 0.1125 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,785 |
20 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 3,500 |
15 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 43 |
14 Jul 2022 | USD | 0.114 | 0.114 | 0.1 | 0.1 | 0.1 | -0.039 (-28.06%) | 4,800 |
13 Jul 2022 | USD | 0.11 | 0.15 | 0.093 | 0.139 | 0.139 | +0.019 (+15.83%) | 7,800 |
12 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 100 |
11 Jul 2022 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.028 (-20.23%) | 2,700 |
8 Jul 2022 | USD | 0.1079 | 0.17 | 0.0991 | 0.1379 | 0.1379 | +0.022 (+19.39%) | 10,300 |