Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -0.006 (-5.02%) | 1,300 |
6 Jul 2022 | USD | 0.155 | 0.155 | 0.1216 | 0.1216 | 0.1216 | -0.028 (-18.93%) | 6,153 |
5 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,900 |
1 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 33 |
30 Jun 2022 | USD | 0.108 | 0.16 | 0.108 | 0.15 | 0.15 | +0.042 (+38.89%) | 2,300 |
29 Jun 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.042 (-28.00%) | 200 |
28 Jun 2022 | USD | 0.12 | 0.15 | 0.115 | 0.15 | 0.15 | +0.002 (+1.35%) | 144,400 |
27 Jun 2022 | USD | 0.11 | 0.17 | 0.11 | 0.148 | 0.148 | -0.002 (-1.20%) | 10,500 |
24 Jun 2022 | USD | 0.1014 | 0.17 | 0.0909 | 0.1498 | 0.1498 | +0.028 (+22.79%) | 34,368 |
23 Jun 2022 | USD | 0.15 | 0.1687 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 1,219 |
22 Jun 2022 | USD | 0.0904 | 0.1799 | 0.0904 | 0.12 | 0.12 | -0.03 (-20%) | 4,366 |
21 Jun 2022 | USD | 0.18 | 0.18 | 0.122 | 0.15 | 0.15 | -0.049 (-24.62%) | 37,700 |
17 Jun 2022 | USD | 0.1104 | 0.2 | 0.1104 | 0.199 | 0.199 | +0.013 (+7.22%) | 20,760 |
16 Jun 2022 | USD | 0.1489 | 0.2 | 0.13 | 0.1856 | 0.1856 | +0.037 (+24.56%) | 219,797 |
15 Jun 2022 | USD | 0.11 | 0.149 | 0.081 | 0.149 | 0.149 | -0.001 (-0.67%) | 29,800 |
14 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.011 (+7.91%) | 23,900 |
10 Jun 2022 | USD | 0.13 | 0.139 | 0.127 | 0.139 | 0.139 | -0.001 (-0.71%) | 2,500 |
9 Jun 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,600 |
8 Jun 2022 | USD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 1,634 |
7 Jun 2022 | USD | 0.126 | 0.136 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 75,600 |
6 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.01%) | 1,100 |
3 Jun 2022 | USD | 0.1354 | 0.1497 | 0.125 | 0.1398 | 0.1398 | +0.004 (+3.17%) | 119,741 |
2 Jun 2022 | USD | 0.1698 | 0.1698 | 0.1273 | 0.1355 | 0.1355 | -0.015 (-9.67%) | 29,400 |
1 Jun 2022 | USD | 0.1423 | 0.169 | 0.13 | 0.15 | 0.15 | +0.005 (+3.45%) | 78,102 |
31 May 2022 | USD | 0.161 | 0.182 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 41,900 |
27 May 2022 | USD | 0.156 | 0.188 | 0.125 | 0.125 | 0.125 | -0.031 (-19.87%) | 91,800 |
26 May 2022 | USD | 0.15 | 0.185 | 0.15 | 0.156 | 0.156 | -0.044 (-22.00%) | 72,700 |
25 May 2022 | USD | 0.186 | 0.2 | 0.186 | 0.2 | 0.2 | 0.0 (0.0%) | 2,300 |
24 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |