Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.186 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 3,000 |
20 May 2022 | USD | 0.155 | 0.23 | 0.155 | 0.2 | 0.2 | +0.006 (+3.09%) | 2,200 |
19 May 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.017 (-7.88%) | 500 |
18 May 2022 | USD | 0.16 | 0.2322 | 0.1451 | 0.2106 | 0.2106 | +0.011 (+5.30%) | 480,226 |
17 May 2022 | USD | 0.163 | 0.247 | 0.163 | 0.2 | 0.2 | +0.019 (+10.50%) | 9,500 |
16 May 2022 | USD | 0.145 | 0.253 | 0.145 | 0.181 | 0.181 | -0.011 (-5.83%) | 4,400 |
13 May 2022 | USD | 0.15 | 0.2719 | 0.14 | 0.1922 | 0.1922 | +0.036 (+23.21%) | 106,021 |
12 May 2022 | USD | 0.1455 | 0.1999 | 0.14 | 0.156 | 0.156 | +0.021 (+15.21%) | 59,685 |
11 May 2022 | USD | 0.199 | 0.2148 | 0.124 | 0.1354 | 0.1354 | -0.079 (-36.73%) | 87,743 |
10 May 2022 | USD | 0.23 | 0.23 | 0.162 | 0.214 | 0.214 | -0.011 (-4.89%) | 78,000 |
9 May 2022 | USD | 0.26 | 0.26 | 0.213 | 0.225 | 0.225 | -0.06 (-21.05%) | 18,300 |
6 May 2022 | USD | 0.25 | 0.285 | 0.2369 | 0.285 | 0.285 | +0.035 (+14.00%) | 6,348 |
5 May 2022 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 65,743 |
4 May 2022 | USD | 0.28 | 0.29 | 0.265 | 0.29 | 0.29 | -0.004 (-1.36%) | 96,900 |
3 May 2022 | USD | 0.3 | 0.39 | 0.256 | 0.294 | 0.294 | -0.106 (-26.50%) | 147,300 |
2 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.004 (+0.93%) | 300 |
29 Apr 2022 | USD | 0.3402 | 0.3963 | 0.3402 | 0.3963 | 0.3963 | -0.004 (-0.90%) | 1,798 |
28 Apr 2022 | USD | 0.3001 | 0.3999 | 0.3001 | 0.3999 | 0.3999 | +0.021 (+5.51%) | 1,483 |
27 Apr 2022 | USD | 0.3001 | 0.3827 | 0.3 | 0.379 | 0.379 | -0.021 (-5.25%) | 7,761 |
26 Apr 2022 | USD | 0.35 | 0.4 | 0.325 | 0.4 | 0.4 | 0.0 (0.0%) | 19,900 |
25 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.003 (+0.76%) | 3,800 |
22 Apr 2022 | USD | 0.3718 | 0.397 | 0.3299 | 0.397 | 0.397 | -0.002 (-0.50%) | 11,188 |
21 Apr 2022 | USD | 0.3901 | 0.399 | 0.39 | 0.399 | 0.399 | -0.001 (-0.25%) | 3,351 |
20 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 8,300 |
18 Apr 2022 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 123,600 |
14 Apr 2022 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 2,500 |
13 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 800 |
12 Apr 2022 | USD | 0.41 | 0.45 | 0.405 | 0.42 | 0.42 | -0.026 (-5.83%) | 7,700 |
11 Apr 2022 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | 0.0 (0.0%) | 0 |