Lux Health Tech Acquisition Co Recent Share Price (USX:LUXAW)

USX:LUXAW - Lux Health Tech Acquisition Corp Lux Health Tech Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2022	USD	0.44	0.45	0.42	0.446	0.446	-0.002 (-0.45%)	13,400
7 Apr 2022	USD	0.448	0.448	0.405	0.448	0.448	-0.007 (-1.54%)	700
6 Apr 2022	USD	0.412	0.455	0.37	0.455	0.455	+0.015 (+3.41%)	1,200
5 Apr 2022	USD	0.4	0.44	0.387	0.44	0.44	+0.019 (+4.51%)	287,400
4 Apr 2022	USD	0.42	0.456	0.396	0.421	0.421	+0.006 (+1.45%)	16,500
1 Apr 2022	USD	0.4	0.415	0.4	0.415	0.415	-0.005 (-1.19%)	23,500
31 Mar 2022	USD	0.4	0.42	0.4	0.42	0.42	+0.03 (+7.61%)	74,400
30 Mar 2022	USD	0.3701	0.4087	0.3599	0.3903	0.3903	+0.05 (+14.79%)	138,677
29 Mar 2022	USD	0.32	0.4	0.32	0.34	0.34	-0.021 (-5.82%)	4,200
28 Mar 2022	USD	0.38	0.395	0.361	0.361	0.361	-0.001 (-0.30%)	400
25 Mar 2022	USD	0.3443	0.395	0.32	0.3621	0.3621	-0.034 (-8.61%)	28,287
24 Mar 2022	USD	0.4068	0.4099	0.37	0.3962	0.3962	+0.026 (+7.08%)	12,130
23 Mar 2022	USD	0.36	0.4099	0.3	0.37	0.37	-0.04 (-9.76%)	5,700
22 Mar 2022	USD	0.41	0.41	0.41	0.41	0.41	+0.06 (+17.14%)	500
21 Mar 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	800
18 Mar 2022	USD	0.2879	0.4344	0.25	0.35	0.35	0.0 (0.0%)	22,790
17 Mar 2022	USD	0.35	0.435	0.35	0.35	0.35	+0.061 (+21.32%)	132,400
16 Mar 2022	USD	0.284	0.3	0.284	0.2885	0.2885	-0.009 (-3.19%)	9,000
15 Mar 2022	USD	0.31	0.31	0.29	0.298	0.298	-0.022 (-6.87%)	39,100
14 Mar 2022	USD	0.35	0.35	0.31	0.32	0.32	-0.08 (-20%)	48,700
11 Mar 2022	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	38
10 Mar 2022	USD	0.36	0.42	0.35	0.4	0.4	+0.01 (+2.56%)	13,200
9 Mar 2022	USD	0.45	0.45	0.38	0.39	0.39	-0.06 (-13.33%)	21,500
8 Mar 2022	USD	0.36	0.459	0.35	0.45	0.45	+0.004 (+0.90%)	16,400
7 Mar 2022	USD	0.446	0.446	0.446	0.446	0.446	0.0 (0.0%)	0
4 Mar 2022	USD	0.391	0.446	0.34	0.446	0.446	-0.013 (-2.83%)	10,800
3 Mar 2022	USD	0.459	0.459	0.459	0.459	0.459	0.0 (0.0%)	33
2 Mar 2022	USD	0.459	0.459	0.459	0.459	0.459	+0.038 (+9.03%)	500
1 Mar 2022	USD	0.4209	0.4595	0.4209	0.421	0.421	+0 (+0.05%)	4,733
28 Feb 2022	USD	0.4012	0.5253	0.4012	0.4208	0.4208	+0.009 (+2.11%)	4,534

First
4
5
6
7
8
Last

Unicorn Response |