| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 1.19 | 1.19 | 1.0609 | 1.1 | 1.1 | -0.021 (-1.85%) | 24,526 |
| 29 Nov 2021 | USD | 1.145 | 1.2 | 1.12 | 1.1207 | 1.1207 | +0.006 (+0.51%) | 17,299 |
| 26 Nov 2021 | USD | 1.08 | 1.16 | 1.06 | 1.115 | 1.115 | +0.005 (+0.45%) | 33,900 |
| 24 Nov 2021 | USD | 1.06 | 1.11 | 1.02 | 1.11 | 1.11 | +0.01 (+0.91%) | 19,500 |
| 23 Nov 2021 | USD | 1.0801 | 1.11 | 1.06 | 1.1 | 1.1 | +0.01 (+0.93%) | 14,823 |
| 22 Nov 2021 | USD | 1.1201 | 1.127 | 1.07 | 1.0899 | 1.0899 | -0.02 (-1.81%) | 15,987 |
| 19 Nov 2021 | USD | 1.12 | 1.12 | 1.103 | 1.11 | 1.11 | 0.0 (0.0%) | 12,700 |
| 18 Nov 2021 | USD | 1.14 | 1.16 | 1.103 | 1.11 | 1.11 | -0.05 (-4.31%) | 13,100 |
| 17 Nov 2021 | USD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 19,300 |
| 16 Nov 2021 | USD | 1.125 | 1.24 | 1.125 | 1.14 | 1.14 | 0.0 (0.0%) | 63,265 |
| 15 Nov 2021 | USD | 1.2 | 1.22 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 17,357 |
| 12 Nov 2021 | USD | 1.12 | 1.15 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,900 |
| 11 Nov 2021 | USD | 1.14 | 1.14 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,700 |
| 10 Nov 2021 | USD | 1.07 | 1.215 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 18,600 |
| 9 Nov 2021 | USD | 1.13 | 1.14 | 1.0701 | 1.11 | 1.11 | -0.03 (-2.63%) | 15,247 |
| 8 Nov 2021 | USD | 1.14 | 1.16 | 1.06 | 1.14 | 1.14 | -0.03 (-2.56%) | 241,115 |
| 5 Nov 2021 | USD | 1.21 | 1.239 | 1.157 | 1.17 | 1.17 | -0.11 (-8.59%) | 17,800 |
| 4 Nov 2021 | USD | 1.25 | 1.47 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 12,600 |
| 3 Nov 2021 | USD | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 4,800 |
| 2 Nov 2021 | USD | 1.185 | 1.3001 | 1.15 | 1.3 | 1.3 | +0.14 (+12.07%) | 55,717 |
| 1 Nov 2021 | USD | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 6,363 |
| 29 Oct 2021 | USD | 1.15 | 1.19 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 30,000 |
| 28 Oct 2021 | USD | 1.187 | 1.22 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 26,700 |
| 27 Oct 2021 | USD | 1.17 | 1.2 | 1.145 | 1.15 | 1.15 | -0.063 (-5.19%) | 5,400 |
| 26 Oct 2021 | USD | 1.14 | 1.23 | 1.12 | 1.213 | 1.213 | +0.093 (+8.30%) | 10,400 |
| 25 Oct 2021 | USD | 1.1 | 1.144 | 1.07 | 1.12 | 1.12 | -0.03 (-2.61%) | 26,500 |
| 22 Oct 2021 | USD | 1.11 | 1.155 | 1.09 | 1.15 | 1.15 | +0.04 (+3.60%) | 13,800 |
| 21 Oct 2021 | USD | 1.08 | 1.134 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 56,800 |
| 20 Oct 2021 | USD | 1.12 | 1.124 | 1.04 | 1.07 | 1.07 | -0.06 (-5.31%) | 65,300 |
| 19 Oct 2021 | USD | 1.15 | 1.175 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 22,800 |
