Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 10,002 |
27 Jun 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.011 | 0.0128 | 0.011 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 120,000 |
20 Jun 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.002 (-16.55%) | 10,000 |
18 Jun 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.002 (+14.17%) | 20,105 |
14 Jun 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0105 | 0.0127 | 0.0102 | 0.0127 | 0.0127 | -0.002 (-13.01%) | 75,500 |
11 Jun 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0 (-0.68%) | 5,000 |
6 Jun 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.002 (-9.26%) | 110 |
31 May 2024 | USD | 0.0154 | 0.0162 | 0.0154 | 0.0162 | 0.0162 | -0.003 (-15.18%) | 40,000 |
30 May 2024 | USD | 0.0163 | 0.0191 | 0.0163 | 0.0191 | 0.0191 | +0.002 (+11.70%) | 276 |
29 May 2024 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.02 | 0.02 | 0.0171 | 0.0171 | 0.0171 | +0.003 (+17.93%) | 103,084 |
24 May 2024 | USD | 0.0126 | 0.0145 | 0.0126 | 0.0145 | 0.0145 | +0.004 (+36.79%) | 43,736 |
23 May 2024 | USD | 0.0101 | 0.0127 | 0.0101 | 0.0106 | 0.0106 | -0.009 (-44.79%) | 19,250 |
22 May 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 50 |
21 May 2024 | USD | 0.015 | 0.02 | 0.015 | 0.0192 | 0.0192 | +0.009 (+88.24%) | 32,000 |
20 May 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0.003 (+32.47%) | 10,000 |