Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.005 (+50.54%) | 43,000 |
6 Sep 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 10,000 |
5 Sep 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0.003 (-21.85%) | 500 |
31 Aug 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.003 (-18.49%) | 6,850 |
29 Aug 2023 | USD | 0.011 | 0.0146 | 0.011 | 0.0146 | 0.0146 | -0 (-2.67%) | 3,840 |
28 Aug 2023 | USD | 0.0113 | 0.015 | 0.0113 | 0.015 | 0.015 | +0.006 (+66.67%) | 36,000 |
25 Aug 2023 | USD | 0.0068 | 0.009 | 0.0068 | 0.009 | 0.009 | -0.001 (-5.26%) | 536,212 |
24 Aug 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.004 (-32.14%) | 1,001 |
23 Aug 2023 | USD | 0.0129 | 0.014 | 0.0129 | 0.014 | 0.014 | +0.007 (+91.78%) | 13,030 |
22 Aug 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-16.09%) | 100 |
18 Aug 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 7,550 |
15 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+29.87%) | 10,000 |
11 Aug 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+13.24%) | 34,000 |
8 Aug 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-32%) | 100 |
7 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 100 |
4 Aug 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 2,000 |
3 Aug 2023 | USD | 0.0124 | 0.0124 | 0.0113 | 0.0113 | 0.0113 | +0.001 (+14.14%) | 21,000 |
2 Aug 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 3,211 |
1 Aug 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.0105 | -0.002 (-16.67%) | 48,350 |
28 Jul 2023 | USD | 0.01 | 0.0126 | 0.01 | 0.0126 | 0.0126 | +0.004 (+55.56%) | 7,300 |