Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.01 (-55.25%) | 439 |
26 Jul 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +0.009 (+110.47%) | 23,800 |
24 Jul 2023 | USD | 0.0181 | 0.0181 | 0.0086 | 0.0086 | 0.0086 | +0 (+3.61%) | 51,800 |
21 Jul 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0083 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-19.42%) | 69,342 |
19 Jul 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 1,000 |
17 Jul 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | +0.001 (+10.75%) | 500 |
14 Jul 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0093 | 0.0093 | -0 (-4.12%) | 39,550 |
12 Jul 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0.002 (-16.38%) | 12,750 |
7 Jul 2023 | USD | 0.01 | 0.0116 | 0.01 | 0.0116 | 0.0116 | +0 (+0.87%) | 49,700 |
6 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 50,000 |
3 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 1,050 |
30 Jun 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 241,000 |
29 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
27 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
26 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
23 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+6.38%) | 1,000 |
22 Jun 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6%) | 5,000 |
21 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+8.70%) | 2,000 |
20 Jun 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0 (+4.55%) | 3,300 |
16 Jun 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+10%) | 1,255 |
15 Jun 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 35,350 |
14 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |