Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 51,000 |
9 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 4,147 |
6 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 70,000 |
2 Jun 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0102 | 0.0102 | 0.0075 | 0.0075 | 0.0075 | +0 (+2.74%) | 47,576 |
31 May 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 1,500 |
26 May 2023 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 75,300 |
25 May 2023 | USD | 0.0091 | 0.0091 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-14.74%) | 91,578 |
24 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 250 |
23 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 25,000 |
15 May 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 31,500 |
12 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+7.53%) | 30,500 |
11 May 2023 | USD | 0.0102 | 0.0102 | 0.0093 | 0.0093 | 0.0093 | -0.003 (-21.85%) | 26,623 |
10 May 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0107 | 0.0119 | 0.0107 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 170,650 |
8 May 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.003 (-19.26%) | 10,000 |
5 May 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.003 (+25%) | 60,000 |
4 May 2023 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.003 (-20%) | 20,000 |
3 May 2023 | USD | 0.0108 | 0.0135 | 0.0108 | 0.0135 | 0.0135 | +0.003 (+33.66%) | 6,866 |
2 May 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |