Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 1,900 |
28 Apr 2023 | USD | 0.0108 | 0.0108 | 0.0099 | 0.0108 | 0.0108 | -0.002 (-18.18%) | 28,123 |
27 Apr 2023 | USD | 0.013 | 0.0132 | 0.013 | 0.0132 | 0.0132 | -0 (-2.94%) | 20,038 |
26 Apr 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.006 (+70.00%) | 16,000 |
20 Apr 2023 | USD | 0.0099 | 0.0099 | 0.008 | 0.008 | 0.008 | -0.004 (-30.43%) | 61,945 |
19 Apr 2023 | USD | 0.0109 | 0.0115 | 0.0109 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 46,000 |
18 Apr 2023 | USD | 0.013 | 0.013 | 0.0105 | 0.0109 | 0.0109 | -0.002 (-15.50%) | 146,250 |
17 Apr 2023 | USD | 0.0129 | 0.0154 | 0.0129 | 0.0129 | 0.0129 | -0.006 (-31.38%) | 61,200 |
14 Apr 2023 | USD | 0.0154 | 0.0188 | 0.0145 | 0.0188 | 0.0188 | +0.006 (+46.87%) | 81,000 |
13 Apr 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0131 | 0.015 | 0.0128 | 0.0128 | 0.0128 | -0.002 (-15.23%) | 129,500 |
10 Apr 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0.006 (+73.56%) | 20,000 |
6 Apr 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0.003 (-26.89%) | 200 |
5 Apr 2023 | USD | 0.0152 | 0.0152 | 0.0112 | 0.0119 | 0.0119 | -0.006 (-32.39%) | 200,100 |
4 Apr 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0109 | 0.0176 | 0.0109 | 0.0176 | 0.0176 | +0.008 (+79.59%) | 8,000 |
31 Mar 2023 | USD | 0.0108 | 0.0139 | 0.0098 | 0.0098 | 0.0098 | -0.003 (-20.33%) | 3,105 |
30 Mar 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0.002 (+21.78%) | 135 |
27 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-29.37%) | 10,445 |
22 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0143 | 0.0143 | 0.0143 | -0.004 (-20.56%) | 356,000 |
21 Mar 2023 | USD | 0.0181 | 0.0181 | 0.0175 | 0.018 | 0.018 | -0 (-1.10%) | 26,877 |
20 Mar 2023 | USD | 0.0184 | 0.02 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-3.70%) | 190,543 |