Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0188 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | +0.003 (+15.24%) | 40,000 |
16 Mar 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0183 | 0.0189 | 0.0164 | 0.0164 | 0.0164 | +0.002 (+14.69%) | 32,000 |
13 Mar 2023 | USD | 0.0113 | 0.0224 | 0.0113 | 0.0143 | 0.0143 | +0.003 (+26.55%) | 126,000 |
10 Mar 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +0.003 (+41.25%) | 680 |
9 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0129 | 0.0129 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 156,500 |
1 Mar 2023 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 42,600 |
28 Feb 2023 | USD | 0.0075 | 0.015 | 0.0075 | 0.011 | 0.011 | +0 (+2.80%) | 44,600 |
27 Feb 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 25,000 |
24 Feb 2023 | USD | 0.0112 | 0.012 | 0.0112 | 0.0114 | 0.0114 | +0 (+1.79%) | 20,500 |
23 Feb 2023 | USD | 0.0135 | 0.0135 | 0.005 | 0.0112 | 0.0112 | -0.002 (-17.04%) | 61,714 |
22 Feb 2023 | USD | 0.015 | 0.015 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10.60%) | 11,550 |
21 Feb 2023 | USD | 0.03 | 0.03 | 0.013 | 0.0151 | 0.0151 | +0 (+2.72%) | 169,710 |
17 Feb 2023 | USD | 0.0147 | 0.0147 | 0.0138 | 0.0147 | 0.0147 | +0.001 (+7.30%) | 80,000 |
16 Feb 2023 | USD | 0.012 | 0.0149 | 0.012 | 0.0137 | 0.0137 | +0.002 (+14.17%) | 223,740 |
15 Feb 2023 | USD | 0.012 | 0.012 | 0.0098 | 0.012 | 0.012 | -0.001 (-7.69%) | 60,800 |
14 Feb 2023 | USD | 0.012 | 0.0149 | 0.012 | 0.013 | 0.013 | +0.003 (+32.65%) | 118,000 |
13 Feb 2023 | USD | 0.0129 | 0.0129 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 20,000 |
10 Feb 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | -0.003 (-20.97%) | 6,000 |
9 Feb 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 103,900 |
8 Feb 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.002 (+17.27%) | 9,500 |
7 Feb 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 100,000 |
6 Feb 2023 | USD | 0.0148 | 0.0148 | 0.0112 | 0.0112 | 0.0112 | -0.004 (-25.33%) | 102,000 |
3 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+6.38%) | 190,000 |