Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+7.14%) | 1,000 |
16 Dec 2022 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 20,000 |
15 Dec 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 875 |
13 Dec 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 46,099 |
12 Dec 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10,331 |
9 Dec 2022 | USD | 0.0047 | 0.0047 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 7,500 |
8 Dec 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 83,890 |
6 Dec 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 23,943 |
5 Dec 2022 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 79,327 |
2 Dec 2022 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 23,050 |
1 Dec 2022 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | -0 (-7.14%) | 94,444 |
30 Nov 2022 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | -0.001 (-16%) | 12,514 |
29 Nov 2022 | USD | 0.0032 | 0.005 | 0.0032 | 0.005 | 0.005 | 0.0 (0.0%) | 4,228 |
28 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 49,500 |
25 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,040 |
22 Nov 2022 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+11.11%) | 653,537 |
21 Nov 2022 | USD | 0.004 | 0.005 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 134,813 |
18 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0038 | 0.004 | 0.004 | -0.002 (-27.27%) | 85,000 |
17 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | 0.0 (0.0%) | 3,700 |
16 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 12,900 |
15 Nov 2022 | USD | 0.0041 | 0.0055 | 0.0038 | 0.0055 | 0.0055 | 0.0 (0.0%) | 3,350 |
14 Nov 2022 | USD | 0.0059 | 0.0059 | 0.0046 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 205,150 |
11 Nov 2022 | USD | 0.0051 | 0.0063 | 0.0045 | 0.006 | 0.006 | +0.002 (+46.34%) | 424,432 |
10 Nov 2022 | USD | 0.0061 | 0.0061 | 0.0037 | 0.0041 | 0.0041 | -0.003 (-43.06%) | 363,025 |
9 Nov 2022 | USD | 0.004 | 0.0072 | 0.004 | 0.0072 | 0.0072 | +0.001 (+20%) | 83,981 |
8 Nov 2022 | USD | 0.006 | 0.006 | 0.0053 | 0.006 | 0.006 | 0.0 (0.0%) | 206,170 |
7 Nov 2022 | USD | 0.0075 | 0.0076 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 133,448 |