Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.007 | 0.008 | 0.007 | 0.0075 | 0.0075 | +0 (+4.17%) | 1,122,116 |
3 Nov 2022 | USD | 0.0105 | 0.0122 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-28.00%) | 427,982 |
2 Nov 2022 | USD | 0.0255 | 0.0255 | 0.0071 | 0.01 | 0.01 | -0.048 (-82.64%) | 3,005,019 |
1 Nov 2022 | USD | 0.05 | 0.0577 | 0.0448 | 0.0576 | 0.0576 | +0.007 (+13.83%) | 33,080 |
31 Oct 2022 | USD | 0.0413 | 0.0506 | 0.041 | 0.0506 | 0.0506 | +0.005 (+10.24%) | 163,795 |
28 Oct 2022 | USD | 0.0485 | 0.0485 | 0.0459 | 0.0459 | 0.0459 | +0.003 (+6.74%) | 10,100 |
27 Oct 2022 | USD | 0.0491 | 0.0492 | 0.0405 | 0.043 | 0.043 | -0.006 (-12.42%) | 12,700 |
26 Oct 2022 | USD | 0.051 | 0.051 | 0.0466 | 0.0491 | 0.0491 | +0.009 (+22.44%) | 24,693 |
25 Oct 2022 | USD | 0.05 | 0.065 | 0.033 | 0.0401 | 0.0401 | -0.008 (-15.93%) | 356,498 |
24 Oct 2022 | USD | 0.0596 | 0.0625 | 0.0477 | 0.0477 | 0.0477 | -0.009 (-15.28%) | 13,651 |
21 Oct 2022 | USD | 0.0539 | 0.0563 | 0.0531 | 0.0563 | 0.0563 | -0.007 (-11.20%) | 12,400 |
20 Oct 2022 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +0 (+0.48%) | 4,000 |
19 Oct 2022 | USD | 0.062 | 0.0631 | 0.062 | 0.0631 | 0.0631 | +0.001 (+1.77%) | 29,000 |
18 Oct 2022 | USD | 0.0615 | 0.0627 | 0.0615 | 0.062 | 0.062 | +0.001 (+0.81%) | 61,770 |
17 Oct 2022 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.002 (-2.69%) | 399 |
14 Oct 2022 | USD | 0.0614 | 0.0632 | 0.0614 | 0.0632 | 0.0632 | +0.003 (+5.33%) | 119,000 |
13 Oct 2022 | USD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | +0.007 (+12.36%) | 56,421 |
12 Oct 2022 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.06 | 0.06 | 0.0534 | 0.0534 | 0.0534 | -0.007 (-11%) | 49,050 |
10 Oct 2022 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 23,375 |
7 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.91%) | 54,000 |
6 Oct 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -0.004 (-5.54%) | 10,050 |
5 Oct 2022 | USD | 0.0519 | 0.0668 | 0.0519 | 0.0668 | 0.0668 | +0.001 (+1.21%) | 93,510 |
4 Oct 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.012 (+22.68%) | 35,080 |
3 Oct 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -0.009 (-14.47%) | 10,000 |
30 Sep 2022 | USD | 0.06 | 0.0629 | 0.06 | 0.0629 | 0.0629 | +0.005 (+8.45%) | 218,500 |
29 Sep 2022 | USD | 0.058 | 0.058 | 0.054 | 0.058 | 0.058 | +0.003 (+4.88%) | 100,000 |
28 Sep 2022 | USD | 0.06 | 0.0636 | 0.0506 | 0.0553 | 0.0553 | -0.009 (-13.59%) | 14,550 |
27 Sep 2022 | USD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.005 (+7.93%) | 250,000 |
26 Sep 2022 | USD | 0.0592 | 0.0632 | 0.0592 | 0.0593 | 0.0593 | +0.008 (+16.27%) | 193,020 |