| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.0584 | 0.0603 | 0.0504 | 0.051 | 0.051 | -0.007 (-12.67%) | 248,344 |
| 22 Sep 2022 | USD | 0.0667 | 0.0677 | 0.0584 | 0.0584 | 0.0584 | -0.01 (-14.12%) | 17,058 |
| 21 Sep 2022 | USD | 0.0667 | 0.068 | 0.0667 | 0.068 | 0.068 | -0.004 (-5.82%) | 2,000 |
| 20 Sep 2022 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +0.005 (+8.25%) | 5,000 |
| 19 Sep 2022 | USD | 0.0728 | 0.0728 | 0.0667 | 0.0667 | 0.0667 | +0.003 (+5.37%) | 3,100 |
| 16 Sep 2022 | USD | 0.0686 | 0.0686 | 0.0633 | 0.0633 | 0.0633 | +0.007 (+12.43%) | 40,429 |
| 15 Sep 2022 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -0.014 (-19.57%) | 565 |
| 14 Sep 2022 | USD | 0.0674 | 0.07 | 0.0674 | 0.07 | 0.07 | 0.0 (0.0%) | 2,860 |
| 13 Sep 2022 | USD | 0.0749 | 0.08 | 0.0682 | 0.07 | 0.07 | -0.006 (-7.77%) | 29,754 |
| 12 Sep 2022 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0 (-0.13%) | 145 |
| 9 Sep 2022 | USD | 0.0782 | 0.0782 | 0.076 | 0.076 | 0.076 | +0.002 (+3.12%) | 2,918 |
| 8 Sep 2022 | USD | 0.0699 | 0.0737 | 0.0699 | 0.0737 | 0.0737 | +0.004 (+5.29%) | 22,000 |
| 7 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 41,000 |
| 6 Sep 2022 | USD | 0.0646 | 0.0711 | 0.0646 | 0.07 | 0.07 | +0 (+0.43%) | 42,272 |
| 2 Sep 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +0.002 (+3.57%) | 550 |
| 1 Sep 2022 | USD | 0.0771 | 0.0771 | 0.0673 | 0.0673 | 0.0673 | -0.01 (-12.94%) | 17,807 |
| 31 Aug 2022 | USD | 0.0674 | 0.0778 | 0.0674 | 0.0773 | 0.0773 | +0.002 (+3.07%) | 53,131 |
| 30 Aug 2022 | USD | 0.0753 | 0.0753 | 0.075 | 0.075 | 0.075 | +0.006 (+9.33%) | 16,098 |
| 29 Aug 2022 | USD | 0.082 | 0.0821 | 0.0686 | 0.0686 | 0.0686 | -0.013 (-15.41%) | 3,032 |
| 26 Aug 2022 | USD | 0.0792 | 0.086 | 0.0733 | 0.0811 | 0.0811 | +0.002 (+2.92%) | 77,500 |
| 25 Aug 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 0.0799 | 0.0821 | 0.0788 | 0.0788 | 0.0788 | +0 (+0.13%) | 33,900 |
| 23 Aug 2022 | USD | 0.0846 | 0.0846 | 0.0703 | 0.0787 | 0.0787 | -0.004 (-4.26%) | 36,773 |
| 22 Aug 2022 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 0.085 | 0.0861 | 0.081 | 0.0822 | 0.0822 | -0.009 (-9.67%) | 41,410 |
| 18 Aug 2022 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 18,280 |
| 17 Aug 2022 | USD | 0.1011 | 0.1011 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 5,236 |
| 16 Aug 2022 | USD | 0.102 | 0.1059 | 0.09 | 0.101 | 0.101 | -0.001 (-0.98%) | 57,788 |
| 15 Aug 2022 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 23,975 |
| 12 Aug 2022 | USD | 0.112 | 0.112 | 0.1019 | 0.11 | 0.11 | -0.003 (-2.40%) | 45,900 |
