Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.1125 | 0.1257 | 0.1125 | 0.1127 | 0.1127 | +0.004 (+3.87%) | 99,910 |
10 Aug 2022 | USD | 0.106 | 0.11 | 0.106 | 0.1085 | 0.1085 | +0.008 (+7.53%) | 25,150 |
9 Aug 2022 | USD | 0.143 | 0.143 | 0.099 | 0.1009 | 0.1009 | -0.024 (-19.28%) | 16,582 |
8 Aug 2022 | USD | 0.0812 | 0.1463 | 0.0812 | 0.125 | 0.125 | +0.024 (+23.89%) | 4,344 |
5 Aug 2022 | USD | 0.115 | 0.115 | 0.1 | 0.1009 | 0.1009 | -0.024 (-19.28%) | 20,548 |
4 Aug 2022 | USD | 0.1225 | 0.125 | 0.1225 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,000 |
3 Aug 2022 | USD | 0.11 | 0.133 | 0.11 | 0.13 | 0.13 | +0.027 (+26.21%) | 38,301 |
2 Aug 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.031 (+43.85%) | 1,842 |
1 Aug 2022 | USD | 0.109 | 0.109 | 0.0716 | 0.0716 | 0.0716 | -0.037 (-34.31%) | 5,000 |
29 Jul 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.004 (+4.11%) | 3,000 |
27 Jul 2022 | USD | 0.11 | 0.1131 | 0.1036 | 0.1047 | 0.1047 | -0.006 (-5.68%) | 20,681 |
26 Jul 2022 | USD | 0.1177 | 0.1216 | 0.1091 | 0.111 | 0.111 | -0.019 (-14.35%) | 54,667 |
25 Jul 2022 | USD | 0.1091 | 0.1296 | 0.1091 | 0.1296 | 0.1296 | +0.02 (+17.82%) | 22,060 |
22 Jul 2022 | USD | 0.11 | 0.1339 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 29,934 |
21 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1091 | 0.11 | 0.1091 | 0.11 | 0.11 | 0.0 (0.0%) | 12,006 |
19 Jul 2022 | USD | 0.0935 | 0.1182 | 0.0935 | 0.11 | 0.11 | +0.012 (+11.79%) | 169,745 |
18 Jul 2022 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | +0.003 (+3.58%) | 5,875 |
15 Jul 2022 | USD | 0.0902 | 0.095 | 0.0902 | 0.095 | 0.095 | +0.011 (+12.83%) | 25,001 |
14 Jul 2022 | USD | 0.09 | 0.0911 | 0.08 | 0.0842 | 0.0842 | -0.006 (-6.44%) | 29,220 |
13 Jul 2022 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 28,307 |
12 Jul 2022 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.01 (-10%) | 44,000 |
11 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 125 |
8 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-2.15%) | 194,535 |
7 Jul 2022 | USD | 0.1017 | 0.1051 | 0.1013 | 0.1022 | 0.1022 | +0.008 (+8.15%) | 65,100 |
6 Jul 2022 | USD | 0.1089 | 0.1089 | 0.0945 | 0.0945 | 0.0945 | -0.014 (-13.22%) | 31,836 |
5 Jul 2022 | USD | 0.105 | 0.1089 | 0.1 | 0.1089 | 0.1089 | +0 (+0.18%) | 9,990 |
1 Jul 2022 | USD | 0.1075 | 0.1087 | 0.1075 | 0.1087 | 0.1087 | +0.008 (+8.37%) | 18,546 |
30 Jun 2022 | USD | 0.1152 | 0.1152 | 0.1003 | 0.1003 | 0.1003 | -0.013 (-11.40%) | 19,650 |