Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.015 | 0.02 | 0.015 | 0.0192 | 0.0192 | +0.009 (+88.24%) | 32,000 |
20 May 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0.003 (+32.47%) | 10,000 |
17 May 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+16.67%) | 10,000 |
16 May 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.001 (+20%) | 10,700 |
14 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-26.67%) | 24,748 |
13 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0074 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 32,005 |
9 May 2024 | USD | 0.0081 | 0.0081 | 0.0061 | 0.0069 | 0.0069 | -0.004 (-38.94%) | 310,952 |
8 May 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 50 |
6 May 2024 | USD | 0.0081 | 0.0113 | 0.0081 | 0.0113 | 0.0113 | +0.003 (+39.51%) | 10,202 |
3 May 2024 | USD | 0.0105 | 0.0105 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 15,000 |
2 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 100 |
1 May 2024 | USD | 0.0126 | 0.013 | 0.0126 | 0.013 | 0.013 | +0 (+2.36%) | 26,500 |
30 Apr 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0 (-3.05%) | 201 |
29 Apr 2024 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-9.66%) | 112 |
26 Apr 2024 | USD | 0.0126 | 0.0145 | 0.0126 | 0.0145 | 0.0145 | +0.002 (+14.17%) | 7,107 |
25 Apr 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0.002 (+17.59%) | 102 |
24 Apr 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.002 (-15.63%) | 108 |
23 Apr 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0.002 (-14.09%) | 101 |
22 Apr 2024 | USD | 0.0147 | 0.0179 | 0.0147 | 0.0149 | 0.0149 | +0.002 (+17.32%) | 7,250 |
19 Apr 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 140 |
17 Apr 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0.002 (-15.33%) | 143 |
16 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 150 |
12 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-39.39%) | 4,010 |
11 Apr 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 188 |
10 Apr 2024 | USD | 0.0191 | 0.02 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 2,447 |