Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1 | 0.1166 | 0.0847 | 0.1132 | 0.1132 | +0.011 (+10.98%) | 91,755 |
28 Jun 2022 | USD | 0.0919 | 0.102 | 0.0919 | 0.102 | 0.102 | +0.007 (+6.92%) | 31,830 |
27 Jun 2022 | USD | 0.1008 | 0.103 | 0.0917 | 0.0954 | 0.0954 | -0.007 (-6.65%) | 45,000 |
24 Jun 2022 | USD | 0.0949 | 0.1022 | 0.0949 | 0.1022 | 0.1022 | +0.013 (+14.83%) | 3,525 |
23 Jun 2022 | USD | 0.0983 | 0.0983 | 0.089 | 0.089 | 0.089 | -0.006 (-6.12%) | 10,210 |
22 Jun 2022 | USD | 0.1 | 0.1123 | 0.0946 | 0.0948 | 0.0948 | -0.015 (-13.82%) | 23,411 |
21 Jun 2022 | USD | 0.1275 | 0.1275 | 0.0972 | 0.11 | 0.11 | +0.017 (+18.28%) | 248,080 |
17 Jun 2022 | USD | 0.1037 | 0.1037 | 0.093 | 0.093 | 0.093 | -0.005 (-4.71%) | 13,738 |
16 Jun 2022 | USD | 0.0886 | 0.1026 | 0.0886 | 0.0976 | 0.0976 | -0 (-0.20%) | 3,450 |
15 Jun 2022 | USD | 0.115 | 0.115 | 0.0976 | 0.0978 | 0.0978 | -0.012 (-11.09%) | 66,801 |
14 Jun 2022 | USD | 0.11 | 0.115 | 0.1039 | 0.11 | 0.11 | +0.005 (+5.06%) | 22,640 |
13 Jun 2022 | USD | 0.125 | 0.1296 | 0.1028 | 0.1047 | 0.1047 | -0.025 (-19.46%) | 710,140 |
10 Jun 2022 | USD | 0.14 | 0.1419 | 0.13 | 0.13 | 0.13 | -0.005 (-3.42%) | 36,214 |
9 Jun 2022 | USD | 0.16 | 0.16 | 0.1343 | 0.1346 | 0.1346 | -0.025 (-15.88%) | 87,739 |
8 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.013 (-7.78%) | 4,350 |
7 Jun 2022 | USD | 0.149 | 0.1735 | 0.149 | 0.1735 | 0.1735 | +0.013 (+8.44%) | 50,000 |
6 Jun 2022 | USD | 0.1606 | 0.1606 | 0.149 | 0.16 | 0.16 | -0.008 (-4.59%) | 31,000 |
3 Jun 2022 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.16 | 0.1677 | 0.15 | 0.1677 | 0.1677 | -0.002 (-1.35%) | 71,652 |
1 Jun 2022 | USD | 0.1738 | 0.1739 | 0.17 | 0.17 | 0.17 | -0.009 (-5.08%) | 91,125 |
31 May 2022 | USD | 0.1585 | 0.1791 | 0.1585 | 0.1791 | 0.1791 | +0.021 (+13.14%) | 37,501 |
27 May 2022 | USD | 0.179 | 0.179 | 0.1583 | 0.1583 | 0.1583 | +0.003 (+2.13%) | 3,010 |
26 May 2022 | USD | 0.1525 | 0.1616 | 0.1525 | 0.155 | 0.155 | -0.005 (-3.13%) | 81,300 |
25 May 2022 | USD | 0.1605 | 0.164 | 0.16 | 0.16 | 0.16 | +0.018 (+12.76%) | 78,500 |
24 May 2022 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | -0.007 (-4.77%) | 2,000 |
20 May 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 42,605 |
19 May 2022 | USD | 0.1553 | 0.1553 | 0.149 | 0.149 | 0.149 | +0.015 (+11.19%) | 24,886 |
18 May 2022 | USD | 0.1372 | 0.1372 | 0.1333 | 0.134 | 0.134 | -0.006 (-4.29%) | 12,800 |
17 May 2022 | USD | 0.121 | 0.16 | 0.121 | 0.14 | 0.14 | +0.004 (+2.94%) | 121,010 |