Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.2868 | 0.3 | 0.2868 | 0.3 | 0.3 | +0.014 (+5.04%) | 29,412 |
31 Mar 2022 | USD | 0.279 | 0.293 | 0.2753 | 0.2856 | 0.2856 | -0.001 (-0.28%) | 82,575 |
30 Mar 2022 | USD | 0.29 | 0.2906 | 0.2864 | 0.2864 | 0.2864 | -0.011 (-3.57%) | 29,000 |
29 Mar 2022 | USD | 0.3092 | 0.3092 | 0.2901 | 0.297 | 0.297 | -0.012 (-3.95%) | 96,568 |
28 Mar 2022 | USD | 0.32 | 0.3234 | 0.3005 | 0.3092 | 0.3092 | +0.019 (+6.62%) | 181,502 |
25 Mar 2022 | USD | 0.301 | 0.305 | 0.2861 | 0.29 | 0.29 | +0.01 (+3.61%) | 119,255 |
24 Mar 2022 | USD | 0.2641 | 0.2877 | 0.2608 | 0.2799 | 0.2799 | +0.03 (+11.96%) | 181,938 |
23 Mar 2022 | USD | 0.25 | 0.26 | 0.2459 | 0.25 | 0.25 | -0.01 (-3.85%) | 76,454 |
22 Mar 2022 | USD | 0.2527 | 0.272 | 0.2527 | 0.26 | 0.26 | +0.019 (+7.79%) | 194,814 |
21 Mar 2022 | USD | 0.2593 | 0.2593 | 0.23 | 0.2412 | 0.2412 | -0.023 (-8.67%) | 113,857 |
18 Mar 2022 | USD | 0.2502 | 0.2673 | 0.2495 | 0.2641 | 0.2641 | +0.014 (+5.56%) | 29,845 |
17 Mar 2022 | USD | 0.2405 | 0.2502 | 0.2405 | 0.2502 | 0.2502 | +0.005 (+1.87%) | 19,500 |
16 Mar 2022 | USD | 0.2428 | 0.253 | 0.2267 | 0.2456 | 0.2456 | +0.011 (+4.51%) | 54,900 |
15 Mar 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.004 (+1.91%) | 475 |
14 Mar 2022 | USD | 0.2412 | 0.2412 | 0.2299 | 0.2306 | 0.2306 | -0.009 (-3.72%) | 6,301 |
11 Mar 2022 | USD | 0.2399 | 0.2399 | 0.2395 | 0.2395 | 0.2395 | +0.001 (+0.21%) | 2,700 |
10 Mar 2022 | USD | 0.247 | 0.247 | 0.23 | 0.239 | 0.239 | -0.008 (-3.20%) | 361,088 |
9 Mar 2022 | USD | 0.253 | 0.267 | 0.2469 | 0.2469 | 0.2469 | -0.001 (-0.20%) | 82,581 |
8 Mar 2022 | USD | 0.2391 | 0.2474 | 0.2317 | 0.2474 | 0.2474 | +0.012 (+5.28%) | 22,880 |
7 Mar 2022 | USD | 0.25 | 0.25 | 0.2349 | 0.235 | 0.235 | -0.035 (-12.96%) | 33,514 |
4 Mar 2022 | USD | 0.287 | 0.287 | 0.2688 | 0.27 | 0.27 | -0.016 (-5.66%) | 15,872 |
3 Mar 2022 | USD | 0.295 | 0.295 | 0.2822 | 0.2862 | 0.2862 | -0.02 (-6.47%) | 95,063 |
2 Mar 2022 | USD | 0.311 | 0.3121 | 0.306 | 0.306 | 0.306 | +0.001 (+0.33%) | 41,694 |
1 Mar 2022 | USD | 0.343 | 0.343 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 136,565 |
28 Feb 2022 | USD | 0.2672 | 0.3135 | 0.2672 | 0.31 | 0.31 | +0.017 (+5.66%) | 127,353 |
25 Feb 2022 | USD | 0.255 | 0.2934 | 0.255 | 0.2934 | 0.2934 | +0.046 (+18.40%) | 352,050 |
24 Feb 2022 | USD | 0.2132 | 0.2478 | 0.2023 | 0.2478 | 0.2478 | +0.018 (+7.74%) | 114,999 |
23 Feb 2022 | USD | 0.248 | 0.262 | 0.2218 | 0.23 | 0.23 | -0.007 (-3.12%) | 63,001 |
22 Feb 2022 | USD | 0.2534 | 0.2576 | 0.2298 | 0.2374 | 0.2374 | -0.026 (-9.80%) | 201,555 |
18 Feb 2022 | USD | 0.267 | 0.2699 | 0.2504 | 0.2632 | 0.2632 | -0.001 (-0.42%) | 179,291 |