Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.283 | 0.2932 | 0.2779 | 0.2779 | 0.2779 | -0.027 (-8.80%) | 99,385 |
15 Feb 2022 | USD | 0.3085 | 0.31 | 0.2975 | 0.3047 | 0.3047 | +0.02 (+7.02%) | 83,500 |
14 Feb 2022 | USD | 0.305 | 0.314 | 0.2847 | 0.2847 | 0.2847 | -0.005 (-1.83%) | 49,825 |
11 Feb 2022 | USD | 0.3222 | 0.3226 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 166,685 |
10 Feb 2022 | USD | 0.3266 | 0.3488 | 0.3266 | 0.33 | 0.33 | -0.022 (-6.33%) | 81,095 |
9 Feb 2022 | USD | 0.34 | 0.3556 | 0.33 | 0.3523 | 0.3523 | +0.027 (+8.23%) | 164,068 |
8 Feb 2022 | USD | 0.3275 | 0.34 | 0.3061 | 0.3255 | 0.3255 | -0.013 (-3.81%) | 57,665 |
7 Feb 2022 | USD | 0.3351 | 0.3558 | 0.3318 | 0.3384 | 0.3384 | +0.028 (+9.16%) | 28,215 |
4 Feb 2022 | USD | 0.2732 | 0.31 | 0.2732 | 0.31 | 0.31 | +0.042 (+15.54%) | 32,500 |
3 Feb 2022 | USD | 0.28 | 0.28 | 0.2585 | 0.2683 | 0.2683 | -0.012 (-4.35%) | 151,078 |
2 Feb 2022 | USD | 0.3077 | 0.3077 | 0.2779 | 0.2805 | 0.2805 | -0.019 (-6.31%) | 61,567 |
1 Feb 2022 | USD | 0.3074 | 0.3151 | 0.2952 | 0.2994 | 0.2994 | +0.003 (+0.84%) | 96,377 |
31 Jan 2022 | USD | 0.28 | 0.2969 | 0.28 | 0.2969 | 0.2969 | +0.027 (+9.96%) | 210,069 |
28 Jan 2022 | USD | 0.265 | 0.2784 | 0.2635 | 0.27 | 0.27 | +0.004 (+1.54%) | 136,246 |
27 Jan 2022 | USD | 0.3 | 0.3 | 0.263 | 0.2659 | 0.2659 | -0.016 (-5.54%) | 197,440 |
26 Jan 2022 | USD | 0.31 | 0.32 | 0.2815 | 0.2815 | 0.2815 | -0.018 (-6.17%) | 182,830 |
25 Jan 2022 | USD | 0.285 | 0.3 | 0.2831 | 0.3 | 0.3 | +0.009 (+2.95%) | 60,100 |
24 Jan 2022 | USD | 0.29 | 0.2914 | 0.2391 | 0.2914 | 0.2914 | -0.001 (-0.44%) | 300,527 |
21 Jan 2022 | USD | 0.3151 | 0.3357 | 0.2927 | 0.2927 | 0.2927 | -0.037 (-11.30%) | 51,643 |
20 Jan 2022 | USD | 0.32 | 0.3731 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 233,413 |
19 Jan 2022 | USD | 0.3301 | 0.3301 | 0.3093 | 0.33 | 0.33 | +0.01 (+3.13%) | 181,413 |
18 Jan 2022 | USD | 0.3485 | 0.3485 | 0.3106 | 0.32 | 0.32 | -0.044 (-11.99%) | 66,087 |
14 Jan 2022 | USD | 0.3799 | 0.3799 | 0.3485 | 0.3636 | 0.3636 | +0.015 (+4.30%) | 193,088 |
13 Jan 2022 | USD | 0.3721 | 0.399 | 0.3486 | 0.3486 | 0.3486 | -0.021 (-5.78%) | 227,750 |
12 Jan 2022 | USD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | +0.029 (+8.50%) | 102,715 |
11 Jan 2022 | USD | 0.3469 | 0.35 | 0.3282 | 0.341 | 0.341 | +0.022 (+6.86%) | 177,035 |
10 Jan 2022 | USD | 0.34 | 0.34 | 0.3108 | 0.3191 | 0.3191 | -0.011 (-3.22%) | 14,220 |
7 Jan 2022 | USD | 0.3318 | 0.35 | 0.327 | 0.3297 | 0.3297 | +0.008 (+2.61%) | 95,665 |
6 Jan 2022 | USD | 0.3387 | 0.3491 | 0.3213 | 0.3213 | 0.3213 | -0.024 (-6.98%) | 269,721 |
5 Jan 2022 | USD | 0.3675 | 0.3841 | 0.3362 | 0.3454 | 0.3454 | -0.025 (-6.65%) | 171,498 |