| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 0.359 | 0.3847 | 0.3581 | 0.37 | 0.37 | -0.029 (-7.38%) | 565,596 |
| 3 Jan 2022 | USD | 0.4525 | 0.4525 | 0.345 | 0.3995 | 0.3995 | +0.032 (+8.56%) | 8,081 |
| 31 Dec 2021 | USD | 0.3777 | 0.3824 | 0.3591 | 0.368 | 0.368 | -0.008 (-2.21%) | 62,817 |
| 30 Dec 2021 | USD | 0.3732 | 0.39 | 0.345 | 0.3763 | 0.3763 | +0.021 (+6.00%) | 815,703 |
| 29 Dec 2021 | USD | 0.375 | 0.391 | 0.35 | 0.355 | 0.355 | -0.055 (-13.41%) | 472,708 |
| 28 Dec 2021 | USD | 0.4351 | 0.5 | 0.4 | 0.41 | 0.41 | -0.07 (-14.58%) | 240,339 |
| 27 Dec 2021 | USD | 0.3751 | 0.506 | 0.3751 | 0.48 | 0.48 | +0.06 (+14.29%) | 50,707 |
| 23 Dec 2021 | USD | 0.3761 | 0.42 | 0.3761 | 0.42 | 0.42 | +0.044 (+11.67%) | 184,985 |
| 22 Dec 2021 | USD | 0.3665 | 0.3775 | 0.3607 | 0.3761 | 0.3761 | +0.005 (+1.46%) | 42,633 |
| 21 Dec 2021 | USD | 0.3523 | 0.3878 | 0.3482 | 0.3707 | 0.3707 | +0.031 (+9.03%) | 218,290 |
| 20 Dec 2021 | USD | 0.3157 | 0.35 | 0.3057 | 0.34 | 0.34 | +0.036 (+11.73%) | 173,101 |
| 17 Dec 2021 | USD | 0.31 | 0.31 | 0.2915 | 0.3043 | 0.3043 | -0.016 (-5.00%) | 302,200 |
| 16 Dec 2021 | USD | 0.3425 | 0.35 | 0.3179 | 0.3203 | 0.3203 | -0.023 (-6.78%) | 335,600 |
| 15 Dec 2021 | USD | 0.35 | 0.3603 | 0.31 | 0.3436 | 0.3436 | +0.006 (+1.69%) | 699,362 |
| 14 Dec 2021 | USD | 0.3624 | 0.363 | 0.3302 | 0.3379 | 0.3379 | -0.017 (-4.82%) | 580,860 |
| 13 Dec 2021 | USD | 0.381 | 0.3928 | 0.355 | 0.355 | 0.355 | -0.054 (-13.29%) | 396,903 |
| 10 Dec 2021 | USD | 0.4133 | 0.4154 | 0.3799 | 0.4094 | 0.4094 | -0.001 (-0.15%) | 547,565 |
| 9 Dec 2021 | USD | 0.43 | 0.4354 | 0.39 | 0.41 | 0.41 | -0.024 (-5.55%) | 215,500 |
| 8 Dec 2021 | USD | 0.4491 | 0.46 | 0.4228 | 0.4341 | 0.4341 | -0.02 (-4.49%) | 159,989 |
| 7 Dec 2021 | USD | 0.45 | 0.4741 | 0.4414 | 0.4545 | 0.4545 | +0.015 (+3.30%) | 194,583 |
| 6 Dec 2021 | USD | 0.4509 | 0.4548 | 0.4039 | 0.44 | 0.44 | -0.072 (-14.03%) | 329,214 |
| 3 Dec 2021 | USD | 0.56 | 0.56 | 0.48 | 0.5118 | 0.5118 | -0.051 (-9.03%) | 262,316 |
| 2 Dec 2021 | USD | 0.47 | 0.5626 | 0.4493 | 0.5626 | 0.5626 | +0.083 (+17.28%) | 130,051 |
| 1 Dec 2021 | USD | 0.5715 | 0.5715 | 0.455 | 0.4797 | 0.4797 | -0.048 (-9.15%) | 368,840 |
| 30 Nov 2021 | USD | 0.62 | 0.62 | 0.4946 | 0.528 | 0.528 | -0.105 (-16.63%) | 304,246 |
| 29 Nov 2021 | USD | 0.605 | 0.65 | 0.5775 | 0.6333 | 0.6333 | +0.029 (+4.87%) | 139,431 |
| 26 Nov 2021 | USD | 0.54 | 0.6046 | 0.54 | 0.6039 | 0.6039 | -0.026 (-4.14%) | 361,445 |
| 24 Nov 2021 | USD | 0.597 | 0.6377 | 0.5813 | 0.63 | 0.63 | +0.042 (+7.18%) | 95,969 |
| 23 Nov 2021 | USD | 0.5665 | 0.6401 | 0.54 | 0.5878 | 0.5878 | +0.028 (+4.96%) | 478,061 |
| 22 Nov 2021 | USD | 0.63 | 0.63 | 0.5414 | 0.56 | 0.56 | -0.075 (-11.84%) | 216,819 |
