| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 0.62 | 0.6732 | 0.62 | 0.6352 | 0.6352 | +0.009 (+1.42%) | 144,269 |
| 18 Nov 2021 | USD | 0.6856 | 0.6983 | 0.61 | 0.6263 | 0.6263 | -0.061 (-8.92%) | 210,345 |
| 17 Nov 2021 | USD | 0.6319 | 0.7114 | 0.63 | 0.6876 | 0.6876 | +0.048 (+7.44%) | 128,620 |
| 16 Nov 2021 | USD | 0.6427 | 0.6728 | 0.6278 | 0.64 | 0.64 | -0.034 (-5.06%) | 234,969 |
| 15 Nov 2021 | USD | 0.7265 | 0.75 | 0.6555 | 0.6741 | 0.6741 | -0.033 (-4.71%) | 131,874 |
| 12 Nov 2021 | USD | 0.6875 | 0.712 | 0.65 | 0.7074 | 0.7074 | +0.027 (+3.95%) | 267,179 |
| 11 Nov 2021 | USD | 0.691 | 0.7108 | 0.66 | 0.6805 | 0.6805 | -0.011 (-1.52%) | 162,153 |
| 10 Nov 2021 | USD | 0.75 | 0.8 | 0.691 | 0.691 | 0.691 | -0.045 (-6.11%) | 247,315 |
| 9 Nov 2021 | USD | 0.8111 | 0.8111 | 0.7031 | 0.736 | 0.736 | -0.044 (-5.64%) | 582,208 |
| 8 Nov 2021 | USD | 0.8401 | 0.8483 | 0.7685 | 0.78 | 0.78 | 0.0 (0.0%) | 603,407 |
| 5 Nov 2021 | USD | 0.8082 | 0.8124 | 0.77 | 0.78 | 0.78 | -0.028 (-3.49%) | 125,790 |
| 4 Nov 2021 | USD | 0.78 | 0.8082 | 0.7542 | 0.8082 | 0.8082 | +0.018 (+2.21%) | 408,310 |
| 3 Nov 2021 | USD | 0.8255 | 0.8468 | 0.7685 | 0.7907 | 0.7907 | -0.039 (-4.73%) | 446,562 |
| 2 Nov 2021 | USD | 0.7471 | 0.83 | 0.745 | 0.83 | 0.83 | +0.097 (+13.23%) | 371,140 |
| 1 Nov 2021 | USD | 0.78 | 0.78 | 0.7 | 0.733 | 0.733 | +0.012 (+1.65%) | 398,725 |
| 29 Oct 2021 | USD | 0.7297 | 0.7471 | 0.69 | 0.7211 | 0.7211 | +0.008 (+1.09%) | 261,250 |
| 28 Oct 2021 | USD | 0.7236 | 0.7853 | 0.7 | 0.7133 | 0.7133 | +0.014 (+2.03%) | 210,279 |
| 27 Oct 2021 | USD | 0.7297 | 0.73 | 0.676 | 0.6991 | 0.6991 | -0.061 (-8.01%) | 337,506 |
| 26 Oct 2021 | USD | 0.8303 | 0.8303 | 0.7442 | 0.76 | 0.76 | -0.055 (-6.77%) | 155,281 |
| 25 Oct 2021 | USD | 0.7771 | 0.8854 | 0.7491 | 0.8152 | 0.8152 | +0.014 (+1.79%) | 198,674 |
| 22 Oct 2021 | USD | 0.85 | 0.85 | 0.7427 | 0.8009 | 0.8009 | -0.059 (-6.87%) | 493,117 |
| 21 Oct 2021 | USD | 0.9089 | 0.99 | 0.8115 | 0.86 | 0.86 | +0.032 (+3.90%) | 770,784 |
| 20 Oct 2021 | USD | 0.7486 | 0.8277 | 0.69 | 0.8277 | 0.8277 | +0.092 (+12.46%) | 611,979 |
| 19 Oct 2021 | USD | 0.7546 | 0.7933 | 0.71 | 0.736 | 0.736 | -0.007 (-0.97%) | 380,372 |
| 18 Oct 2021 | USD | 0.6905 | 0.7927 | 0.6696 | 0.7432 | 0.7432 | +0.068 (+10.09%) | 888,843 |
| 15 Oct 2021 | USD | 0.6548 | 0.793 | 0.5708 | 0.6751 | 0.6751 | +0.114 (+20.34%) | 978,528 |
| 14 Oct 2021 | USD | 0.5064 | 0.61 | 0.4993 | 0.561 | 0.561 | +0.075 (+15.43%) | 659,454 |
| 13 Oct 2021 | USD | 0.4707 | 0.492 | 0.4707 | 0.486 | 0.486 | +0.008 (+1.67%) | 167,415 |
| 12 Oct 2021 | USD | 0.4921 | 0.5057 | 0.4733 | 0.478 | 0.478 | -0.042 (-8.08%) | 245,137 |
| 11 Oct 2021 | USD | 0.47 | 0.54 | 0.47 | 0.52 | 0.52 | +0.05 (+10.64%) | 276,838 |
