Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.5293 | 0.5293 | 0.451 | 0.47 | 0.47 | +0.016 (+3.62%) | 348,851 |
7 Oct 2021 | USD | 0.4766 | 0.49 | 0.4476 | 0.4536 | 0.4536 | -0.003 (-0.68%) | 192,140 |
6 Oct 2021 | USD | 0.3744 | 0.5 | 0.3744 | 0.4567 | 0.4567 | -0.002 (-0.35%) | 503,751 |
5 Oct 2021 | USD | 0.47 | 0.5142 | 0.4335 | 0.4583 | 0.4583 | +0 (+0.04%) | 1,118,436 |
4 Oct 2021 | USD | 0.44 | 0.478 | 0.44 | 0.4581 | 0.4581 | +0.022 (+5.09%) | 210,984 |
1 Oct 2021 | USD | 0.39 | 0.4387 | 0.39 | 0.4359 | 0.4359 | +0.056 (+14.71%) | 139,390 |
30 Sep 2021 | USD | 0.3838 | 0.3885 | 0.3542 | 0.38 | 0.38 | -0 (-0.03%) | 260,990 |
29 Sep 2021 | USD | 0.4197 | 0.4197 | 0.3748 | 0.3801 | 0.3801 | -0.015 (-3.77%) | 76,980 |
28 Sep 2021 | USD | 0.4318 | 0.4496 | 0.39 | 0.395 | 0.395 | -0.045 (-10.23%) | 144,600 |
27 Sep 2021 | USD | 0.4294 | 0.4651 | 0.4294 | 0.44 | 0.44 | -0.031 (-6.50%) | 107,182 |
24 Sep 2021 | USD | 0.4459 | 0.4706 | 0.41 | 0.4706 | 0.4706 | +0.021 (+4.58%) | 149,072 |
23 Sep 2021 | USD | 0.4908 | 0.4908 | 0.4482 | 0.45 | 0.45 | -0.028 (-5.86%) | 196,554 |
22 Sep 2021 | USD | 0.474 | 0.4883 | 0.4566 | 0.478 | 0.478 | +0.004 (+0.91%) | 148,430 |
21 Sep 2021 | USD | 0.4748 | 0.4996 | 0.4604 | 0.4737 | 0.4737 | -0.015 (-3.09%) | 136,923 |
20 Sep 2021 | USD | 0.5015 | 0.5015 | 0.3719 | 0.4888 | 0.4888 | +0.026 (+5.53%) | 448,422 |
17 Sep 2021 | USD | 0.575 | 0.575 | 0.4488 | 0.4632 | 0.4632 | -0.052 (-10.06%) | 565,878 |
16 Sep 2021 | USD | 0.5273 | 0.57 | 0.5129 | 0.515 | 0.515 | -0.012 (-2.35%) | 213,368 |
15 Sep 2021 | USD | 0.5 | 0.5419 | 0.5 | 0.5274 | 0.5274 | +0.027 (+5.44%) | 73,097 |
14 Sep 2021 | USD | 0.5534 | 0.594 | 0.5002 | 0.5002 | 0.5002 | -0.029 (-5.46%) | 322,516 |
13 Sep 2021 | USD | 0.4893 | 0.5291 | 0.47 | 0.5291 | 0.5291 | +0 (+0.02%) | 678,150 |
10 Sep 2021 | USD | 0.4822 | 0.54 | 0.4479 | 0.529 | 0.529 | +0.066 (+14.35%) | 307,526 |
9 Sep 2021 | USD | 0.4175 | 0.55 | 0.415 | 0.4626 | 0.4626 | +0.053 (+12.83%) | 401,747 |
8 Sep 2021 | USD | 0.3747 | 0.4114 | 0.3581 | 0.41 | 0.41 | +0.051 (+14.05%) | 546,570 |
7 Sep 2021 | USD | 0.39 | 0.39 | 0.33 | 0.3595 | 0.3595 | +0.009 (+2.71%) | 240,479 |
3 Sep 2021 | USD | 0.34 | 0.4099 | 0.34 | 0.35 | 0.35 | +0.028 (+8.76%) | 303,860 |
2 Sep 2021 | USD | 0.335 | 0.3558 | 0.3218 | 0.3218 | 0.3218 | +0.008 (+2.58%) | 214,975 |
1 Sep 2021 | USD | 0.314 | 0.32 | 0.3006 | 0.3137 | 0.3137 | -0 (-0.10%) | 27,255 |
31 Aug 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.014 (+4.67%) | 10,000 |
30 Aug 2021 | USD | 0.3277 | 0.3277 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 96,208 |
27 Aug 2021 | USD | 0.29 | 0.33 | 0.2869 | 0.33 | 0.33 | +0.05 (+17.86%) | 65,981 |