| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 0.3298 | 0.3298 | 0.28 | 0.28 | 0.28 | -0.044 (-13.71%) | 27,977 |
| 25 Aug 2021 | USD | 0.3486 | 0.35 | 0.3245 | 0.3245 | 0.3245 | -0.016 (-4.64%) | 27,760 |
| 24 Aug 2021 | USD | 0.335 | 0.3508 | 0.3295 | 0.3403 | 0.3403 | -0.01 (-2.77%) | 118,580 |
| 23 Aug 2021 | USD | 0.3587 | 0.37 | 0.3244 | 0.35 | 0.35 | -0.005 (-1.35%) | 141,173 |
| 20 Aug 2021 | USD | 0.3199 | 0.37 | 0.31 | 0.3548 | 0.3548 | +0.038 (+11.96%) | 382,532 |
| 19 Aug 2021 | USD | 0.3003 | 0.3169 | 0.3003 | 0.3169 | 0.3169 | +0.001 (+0.32%) | 19,800 |
| 18 Aug 2021 | USD | 0.2816 | 0.3368 | 0.2816 | 0.3159 | 0.3159 | +0.004 (+1.12%) | 59,005 |
| 17 Aug 2021 | USD | 0.3389 | 0.3389 | 0.3124 | 0.3124 | 0.3124 | -0.028 (-8.17%) | 9,139 |
| 16 Aug 2021 | USD | 0.3423 | 0.3423 | 0.3145 | 0.3402 | 0.3402 | -0.01 (-2.80%) | 97,619 |
| 13 Aug 2021 | USD | 0.3375 | 0.35 | 0.3262 | 0.35 | 0.35 | +0.018 (+5.52%) | 60,730 |
| 12 Aug 2021 | USD | 0.3504 | 0.3504 | 0.3279 | 0.3317 | 0.3317 | -0.005 (-1.51%) | 49,265 |
| 11 Aug 2021 | USD | 0.378 | 0.3958 | 0.3368 | 0.3368 | 0.3368 | -0.015 (-4.37%) | 160,153 |
| 10 Aug 2021 | USD | 0.395 | 0.395 | 0.3461 | 0.3522 | 0.3522 | -0.028 (-7.32%) | 45,726 |
| 9 Aug 2021 | USD | 0.3469 | 0.4 | 0.3469 | 0.38 | 0.38 | +0.04 (+11.76%) | 298,368 |
| 6 Aug 2021 | USD | 0.32 | 0.3449 | 0.3025 | 0.34 | 0.34 | +0.018 (+5.52%) | 102,160 |
| 5 Aug 2021 | USD | 0.295 | 0.3222 | 0.2803 | 0.3222 | 0.3222 | +0.026 (+8.96%) | 36,999 |
| 4 Aug 2021 | USD | 0.279 | 0.2989 | 0.2625 | 0.2957 | 0.2957 | +0.006 (+1.97%) | 113,825 |
| 3 Aug 2021 | USD | 0.2903 | 0.3489 | 0.29 | 0.29 | 0.29 | -0.014 (-4.73%) | 63,400 |
| 2 Aug 2021 | USD | 0.2975 | 0.3388 | 0.2975 | 0.3044 | 0.3044 | -0.001 (-0.33%) | 32,125 |
| 30 Jul 2021 | USD | 0.2749 | 0.308 | 0.265 | 0.3054 | 0.3054 | +0.027 (+9.74%) | 172,635 |
| 29 Jul 2021 | USD | 0.2686 | 0.3 | 0.2652 | 0.2783 | 0.2783 | +0.031 (+12.49%) | 157,787 |
| 28 Jul 2021 | USD | 0.25 | 0.269 | 0.2474 | 0.2474 | 0.2474 | +0.007 (+3.08%) | 49,477 |
| 27 Jul 2021 | USD | 0.2593 | 0.2593 | 0.24 | 0.24 | 0.24 | -0.016 (-6.29%) | 38,400 |
| 26 Jul 2021 | USD | 0.24 | 0.2763 | 0.24 | 0.2561 | 0.2561 | +0.017 (+7.29%) | 239,825 |
| 23 Jul 2021 | USD | 0.2395 | 0.2397 | 0.23 | 0.2387 | 0.2387 | -0.001 (-0.50%) | 25,705 |
| 22 Jul 2021 | USD | 0.24 | 0.24 | 0.23 | 0.2399 | 0.2399 | -0.003 (-1.11%) | 81,324 |
| 21 Jul 2021 | USD | 0.2292 | 0.2426 | 0.2256 | 0.2426 | 0.2426 | +0.013 (+5.80%) | 303,070 |
| 20 Jul 2021 | USD | 0.25 | 0.25 | 0.2202 | 0.2293 | 0.2293 | -0.071 (-23.57%) | 239,250 |
| 19 Jul 2021 | USD | 0.23 | 0.3 | 0.2014 | 0.3 | 0.3 | +0.074 (+32.57%) | 64,350 |
| 16 Jul 2021 | USD | 0.2465 | 0.2465 | 0.2263 | 0.2263 | 0.2263 | -0.004 (-1.65%) | 3,250 |
