Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | +0.001 (+0.31%) | 2,000 |
13 Apr 2021 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | -0.068 (-17.36%) | 1,000 |
9 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,500 |
5 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,500 |