Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.37 | 0.3802 | 0.3386 | 0.3727 | 0.3727 | -0.007 (-1.92%) | 93,295 |
2 Jun 2021 | USD | 0.3709 | 0.4 | 0.37 | 0.38 | 0.38 | -0.023 (-5.73%) | 36,685 |
1 Jun 2021 | USD | 0.4082 | 0.413 | 0.3899 | 0.4031 | 0.4031 | +0.039 (+10.68%) | 27,887 |
28 May 2021 | USD | 0.3447 | 0.55 | 0.3186 | 0.3642 | 0.3642 | +0.019 (+5.63%) | 45,850 |
27 May 2021 | USD | 0.2855 | 0.348 | 0.27 | 0.3448 | 0.3448 | +0.105 (+43.67%) | 124,893 |
26 May 2021 | USD | 0.228 | 0.24 | 0.2268 | 0.24 | 0.24 | +0.031 (+14.61%) | 154,250 |
25 May 2021 | USD | 0.2276 | 0.2889 | 0.2094 | 0.2094 | 0.2094 | -0.011 (-4.77%) | 27,800 |
24 May 2021 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.2351 | 0.2357 | 0.2199 | 0.2199 | 0.2199 | -0 (-0.09%) | 44,525 |
20 May 2021 | USD | 0.1957 | 0.2277 | 0.1947 | 0.2201 | 0.2201 | +0.039 (+21.33%) | 90,558 |
19 May 2021 | USD | 0.1581 | 0.1814 | 0.144 | 0.1814 | 0.1814 | -0.026 (-12.41%) | 37,500 |
18 May 2021 | USD | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.16 | 0.2071 | 0.16 | 0.2071 | 0.2071 | +0.018 (+9.23%) | 13,000 |
14 May 2021 | USD | 0.1777 | 0.1896 | 0.1656 | 0.1896 | 0.1896 | +0.03 (+18.50%) | 15,000 |
13 May 2021 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 20,000 |
12 May 2021 | USD | 0.2152 | 0.216 | 0.195 | 0.195 | 0.195 | -0.019 (-9.09%) | 11,500 |
11 May 2021 | USD | 0.3 | 0.3 | 0.2125 | 0.2145 | 0.2145 | -0.08 (-27.16%) | 78,700 |
10 May 2021 | USD | 0.2871 | 0.2955 | 0.2871 | 0.2945 | 0.2945 | +0.015 (+5.18%) | 55,580 |
7 May 2021 | USD | 0.2886 | 0.2887 | 0.2754 | 0.28 | 0.28 | 0.0 (0.0%) | 29,531 |
6 May 2021 | USD | 0.3245 | 0.3245 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 12,800 |
5 May 2021 | USD | 0.34 | 0.3477 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 8,130 |
4 May 2021 | USD | 0.28 | 0.325 | 0.26 | 0.325 | 0.325 | +0.07 (+27.45%) | 46,950 |
3 May 2021 | USD | 0.2636 | 0.2636 | 0.2481 | 0.255 | 0.255 | -0.002 (-0.89%) | 20,500 |
30 Apr 2021 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | -0.009 (-3.38%) | 4,000 |
29 Apr 2021 | USD | 0.253 | 0.2663 | 0.253 | 0.2663 | 0.2663 | +0.004 (+1.68%) | 2,000 |
28 Apr 2021 | USD | 0.2713 | 0.2713 | 0.2198 | 0.2619 | 0.2619 | +0.062 (+30.95%) | 1,680 |
27 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |