Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+13.64%) | 307 |
8 Apr 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-4.35%) | 4,535 |
5 Apr 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0.005 (+33.33%) | 2,025 |
4 Apr 2024 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | -0.002 (-10.39%) | 7,000 |
3 Apr 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0.002 (+10.79%) | 97,398 |
2 Apr 2024 | USD | 0.0128 | 0.0139 | 0.0128 | 0.0139 | 0.0139 | +0.004 (+36.27%) | 253 |
1 Apr 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0133 | 0.0133 | 0.0102 | 0.0102 | 0.0102 | -0.003 (-20.93%) | 2,101 |
27 Mar 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0 (+0.78%) | 191 |
25 Mar 2024 | USD | 0.0124 | 0.0129 | 0.0124 | 0.0128 | 0.0128 | +0.001 (+4.92%) | 156,150 |
22 Mar 2024 | USD | 0.0124 | 0.0139 | 0.0105 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 21,822 |
21 Mar 2024 | USD | 0.0127 | 0.014 | 0.0116 | 0.013 | 0.013 | +0 (+0.78%) | 71,668 |
20 Mar 2024 | USD | 0.0132 | 0.0132 | 0.0102 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 58,261 |
19 Mar 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0.002 (-11.04%) | 150 |
18 Mar 2024 | USD | 0.0166 | 0.0166 | 0.0154 | 0.0154 | 0.0154 | +0.002 (+15.79%) | 1,963 |
15 Mar 2024 | USD | 0.0138 | 0.0138 | 0.0133 | 0.0133 | 0.0133 | -0 (-0.75%) | 229 |
14 Mar 2024 | USD | 0.0133 | 0.0137 | 0.0133 | 0.0134 | 0.0134 | +0.002 (+16.52%) | 7,600 |
13 Mar 2024 | USD | 0.0148 | 0.015 | 0.0115 | 0.0115 | 0.0115 | -0.005 (-32.35%) | 415,200 |
12 Mar 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 29,034 |
11 Mar 2024 | USD | 0.0187 | 0.025 | 0.0116 | 0.017 | 0.017 | -0.006 (-25.44%) | 294,166 |
8 Mar 2024 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.004 (+22.58%) | 4,000 |
7 Mar 2024 | USD | 0.0243 | 0.0243 | 0.0186 | 0.0186 | 0.0186 | -0.007 (-26.77%) | 15,143 |
6 Mar 2024 | USD | 0.025 | 0.0254 | 0.025 | 0.0254 | 0.0254 | +0 (+1.60%) | 55,409 |
5 Mar 2024 | USD | 0.0341 | 0.0341 | 0.025 | 0.025 | 0.025 | -0.002 (-5.66%) | 118,449 |
4 Mar 2024 | USD | 0.015 | 0.045 | 0.015 | 0.0265 | 0.0265 | +0.012 (+77.85%) | 887,128 |
1 Mar 2024 | USD | 0.011 | 0.015 | 0.011 | 0.0149 | 0.0149 | +0.006 (+65.56%) | 403,471 |
29 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.92%) | 101 |
28 Feb 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 50 |
27 Feb 2024 | USD | 0.0068 | 0.0111 | 0.0068 | 0.0111 | 0.0111 | +0.004 (+48.00%) | 11,000 |