Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.92%) | 101 |
28 Feb 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 50 |
27 Feb 2024 | USD | 0.0068 | 0.0111 | 0.0068 | 0.0111 | 0.0111 | +0.004 (+48.00%) | 11,000 |
26 Feb 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 5 |
23 Feb 2024 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | -0.003 (-25%) | 65,757 |
22 Feb 2024 | USD | 0.0075 | 0.0111 | 0.0075 | 0.01 | 0.01 | +0.003 (+47.06%) | 57,055 |
21 Feb 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-32%) | 30,056 |
16 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 128 |
15 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+3.09%) | 100 |
14 Feb 2024 | USD | 0.0075 | 0.0097 | 0.0075 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 16,510 |
13 Feb 2024 | USD | 0.0117 | 0.0117 | 0.008 | 0.008 | 0.008 | -0.002 (-23.08%) | 88,353 |
12 Feb 2024 | USD | 0.0085 | 0.0104 | 0.0085 | 0.0104 | 0.0104 | +0 (+1.96%) | 1,111 |
9 Feb 2024 | USD | 0.0093 | 0.0102 | 0.0085 | 0.0102 | 0.0102 | +0 (+0.99%) | 47,201 |
8 Feb 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 18 |
7 Feb 2024 | USD | 0.0084 | 0.0101 | 0.0084 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 6,981 |
6 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0102 | 0.012 | 0.0102 | 0.012 | 0.012 | +0 (+0.84%) | 6,660 |
2 Feb 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 60 |
25 Jan 2024 | USD | 0.0104 | 0.0119 | 0.0104 | 0.0119 | 0.0119 | -0 (-0.83%) | 499 |
24 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,513 |
23 Jan 2024 | USD | 0.0105 | 0.0135 | 0.0104 | 0.012 | 0.012 | +0.002 (+15.38%) | 29,355 |
22 Jan 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 33 |