Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 450 |
16 Jan 2024 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 50 |
12 Jan 2024 | USD | 0.014 | 0.014 | 0.0105 | 0.0105 | 0.0105 | -0.004 (-30.00%) | 35,100 |
11 Jan 2024 | USD | 0.0131 | 0.015 | 0.0131 | 0.015 | 0.015 | +0.002 (+15.38%) | 25,284 |
10 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 7,477 |
9 Jan 2024 | USD | 0.0106 | 0.013 | 0.0103 | 0.013 | 0.013 | +0.001 (+4.00%) | 65,200 |
8 Jan 2024 | USD | 0.0143 | 0.0143 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 10,300 |
5 Jan 2024 | USD | 0.0131 | 0.0141 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-19.87%) | 175,400 |
4 Jan 2024 | USD | 0.0156 | 0.0156 | 0.015 | 0.0156 | 0.0156 | +0.001 (+4%) | 320,512 |
3 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+6.38%) | 100 |
2 Jan 2024 | USD | 0.0113 | 0.0149 | 0.0113 | 0.0141 | 0.0141 | +0.006 (+74.07%) | 508,397 |
29 Dec 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 10 |
28 Dec 2023 | USD | 0.0078 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | -0.003 (-23.58%) | 10,000 |
27 Dec 2023 | USD | 0.0076 | 0.012 | 0.0076 | 0.0106 | 0.0106 | +0.001 (+6%) | 210,333 |
26 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 27,000 |
22 Dec 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 10,241 |
21 Dec 2023 | USD | 0.012 | 0.012 | 0.01 | 0.0108 | 0.0108 | 0.0 (0.0%) | 19,290 |
20 Dec 2023 | USD | 0.0074 | 0.0108 | 0.0074 | 0.0108 | 0.0108 | +0.004 (+47.95%) | 63,650 |
19 Dec 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 10 |
15 Dec 2023 | USD | 0.0104 | 0.0108 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-17.05%) | 12,270 |
14 Dec 2023 | USD | 0.0087 | 0.0108 | 0.0079 | 0.0088 | 0.0088 | +0.002 (+22.22%) | 13,525 |
13 Dec 2023 | USD | 0.0097 | 0.0109 | 0.0072 | 0.0072 | 0.0072 | -0.003 (-26.53%) | 5,266 |
12 Dec 2023 | USD | 0.0097 | 0.0109 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 800 |
11 Dec 2023 | USD | 0.0097 | 0.0109 | 0.0097 | 0.0109 | 0.0109 | +0.003 (+36.25%) | 800 |
8 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 25 |
7 Dec 2023 | USD | 0.0102 | 0.0109 | 0.0073 | 0.008 | 0.008 | -0.002 (-20.79%) | 232,472 |
6 Dec 2023 | USD | 0.0111 | 0.0111 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 63,936 |
5 Dec 2023 | USD | 0.0101 | 0.0101 | 0.008 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 4,728 |
4 Dec 2023 | USD | 0.0099 | 0.0106 | 0.0099 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 1,400 |