Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0099 | 0.0106 | 0.0099 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 1,400 |
1 Dec 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.004 (+55.84%) | 130,000 |
30 Nov 2023 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0077 | 0.0077 | -0.002 (-21.43%) | 34,350 |
29 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0 (+3.16%) | 100 |
27 Nov 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.012 | 0.012 | 0.0072 | 0.0095 | 0.0095 | -0 (-2.06%) | 75,761 |
17 Nov 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0.002 (-19.17%) | 40,000 |
15 Nov 2023 | USD | 0.0112 | 0.012 | 0.01 | 0.012 | 0.012 | +0.005 (+62.16%) | 331,485 |
14 Nov 2023 | USD | 0.0097 | 0.0097 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 24,037 |
13 Nov 2023 | USD | 0.01 | 0.0106 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 1,245 |
10 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 2,000 |
9 Nov 2023 | USD | 0.008 | 0.008 | 0.0078 | 0.008 | 0.008 | -0.002 (-15.79%) | 28,329 |
8 Nov 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.003 (-20.83%) | 100 |
3 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 8,000 |
31 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0041 | 0.014 | 0.0041 | 0.014 | 0.014 | +0 (+0.72%) | 185,500 |
23 Oct 2023 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.005 (+57.95%) | 5,000 |