| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 0.2696 | 0.2775 | 0.245 | 0.2512 | 0.2512 | -0.039 (-13.38%) | 578,364 |
| 20 Jun 2024 | USD | 0.25 | 0.29 | 0.2402 | 0.29 | 0.29 | +0.044 (+17.84%) | 1,996,481 |
| 18 Jun 2024 | USD | 0.2317 | 0.2539 | 0.226 | 0.2461 | 0.2461 | +0.006 (+2.46%) | 779,697 |
| 17 Jun 2024 | USD | 0.2285 | 0.2452 | 0.2285 | 0.2402 | 0.2402 | +0.008 (+3.31%) | 1,122,097 |
| 14 Jun 2024 | USD | 0.2365 | 0.2365 | 0.2226 | 0.2325 | 0.2325 | -0.004 (-1.48%) | 750,472 |
| 13 Jun 2024 | USD | 0.23 | 0.243 | 0.2103 | 0.236 | 0.236 | +0.022 (+10.23%) | 3,738,799 |
| 12 Jun 2024 | USD | 0.2349 | 0.235 | 0.2126 | 0.2141 | 0.2141 | -0.021 (-8.85%) | 1,387,469 |
| 11 Jun 2024 | USD | 0.2348 | 0.2357 | 0.2135 | 0.2349 | 0.2349 | +0.002 (+0.77%) | 1,173,464 |
| 10 Jun 2024 | USD | 0.2351 | 0.2484 | 0.2201 | 0.2331 | 0.2331 | -0.003 (-1.35%) | 1,737,646 |
| 7 Jun 2024 | USD | 0.2508 | 0.2547 | 0.231 | 0.2363 | 0.2363 | -0.023 (-8.76%) | 1,919,131 |
| 6 Jun 2024 | USD | 0.2538 | 0.2638 | 0.2477 | 0.259 | 0.259 | +0.008 (+3.19%) | 1,570,089 |
| 5 Jun 2024 | USD | 0.255 | 0.27 | 0.24 | 0.251 | 0.251 | -0.005 (-1.95%) | 3,268,337 |
| 4 Jun 2024 | USD | 0.3 | 0.306 | 0.255 | 0.256 | 0.256 | -0.052 (-16.88%) | 12,186,060 |
| 3 Jun 2024 | USD | 0.293 | 0.31 | 0.29 | 0.308 | 0.308 | +0.008 (+2.56%) | 7,354,644 |
| 31 May 2024 | USD | 0.314 | 0.3299 | 0.275 | 0.3003 | 0.3003 | -0.014 (-4.33%) | 888,460 |
| 30 May 2024 | USD | 0.3282 | 0.339 | 0.303 | 0.3139 | 0.3139 | -0.011 (-3.42%) | 605,588 |
| 29 May 2024 | USD | 0.36 | 0.3677 | 0.2877 | 0.325 | 0.325 | -0.009 (-2.69%) | 1,428,304 |
| 28 May 2024 | USD | 0.402 | 0.435 | 0.33 | 0.334 | 0.334 | -0.03 (-8.24%) | 4,039,878 |
| 24 May 2024 | USD | 0.3192 | 0.395 | 0.315 | 0.364 | 0.364 | +0.064 (+21.45%) | 5,033,754 |
| 23 May 2024 | USD | 0.2688 | 0.32 | 0.26 | 0.2997 | 0.2997 | +0.029 (+10.67%) | 3,007,358 |
| 22 May 2024 | USD | 0.27 | 0.28 | 0.25 | 0.2708 | 0.2708 | +0.001 (+0.30%) | 2,872,098 |
| 21 May 2024 | USD | 0.245 | 0.27 | 0.235 | 0.27 | 0.27 | -0.18 (-40%) | 10,738,900 |
| 20 May 2024 | USD | 0.4987 | 0.4987 | 0.4411 | 0.45 | 0.45 | -0.049 (-9.77%) | 599,803 |
| 17 May 2024 | USD | 0.42 | 0.52 | 0.3961 | 0.4987 | 0.4987 | +0.099 (+24.68%) | 1,454,307 |
| 16 May 2024 | USD | 0.4139 | 0.4302 | 0.3923 | 0.4 | 0.4 | -0 (-0.05%) | 822,911 |
| 15 May 2024 | USD | 0.47 | 0.48 | 0.385 | 0.4002 | 0.4002 | -0.057 (-12.37%) | 2,065,155 |
| 14 May 2024 | USD | 0.54 | 0.54 | 0.438 | 0.4567 | 0.4567 | -0.087 (-16.05%) | 1,924,768 |
| 13 May 2024 | USD | 0.662 | 0.7125 | 0.5044 | 0.544 | 0.544 | -0.08 (-12.75%) | 4,347,205 |
| 10 May 2024 | USD | 0.7004 | 0.7004 | 0.6192 | 0.6235 | 0.6235 | -0.085 (-12.01%) | 601,483 |
| 9 May 2024 | USD | 0.7118 | 0.7479 | 0.649 | 0.7086 | 0.7086 | +0.008 (+1.10%) | 371,652 |
