| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.074 | 0.0755 | 0.072 | 0.0747 | 0.0747 | 0.0 (0.0%) | 4,000,134 |
| 26 Sep 2024 | USD | 0.082 | 0.082 | 0.071 | 0.0747 | 0.0747 | -0.011 (-12.32%) | 8,452,027 |
| 25 Sep 2024 | USD | 0.09 | 0.09 | 0.0801 | 0.0852 | 0.0852 | -0.004 (-4.16%) | 14,365,090 |
| 24 Sep 2024 | USD | 0.098 | 0.1087 | 0.0825 | 0.0889 | 0.0889 | -0.003 (-3.68%) | 29,677,221 |
| 23 Sep 2024 | USD | 0.0844 | 0.1023 | 0.08 | 0.0923 | 0.0923 | +0.008 (+9.10%) | 44,145,031 |
| 20 Sep 2024 | USD | 0.074 | 0.0905 | 0.0721 | 0.0846 | 0.0846 | +0.013 (+17.66%) | 28,279,619 |
| 19 Sep 2024 | USD | 0.0724 | 0.0724 | 0.0684 | 0.0719 | 0.0719 | +0.001 (+1.70%) | 2,748,135 |
| 18 Sep 2024 | USD | 0.072 | 0.0724 | 0.0695 | 0.0707 | 0.0707 | 0.0 (0.0%) | 1,600,608 |
| 17 Sep 2024 | USD | 0.074 | 0.074 | 0.0703 | 0.0707 | 0.0707 | -0.002 (-2.35%) | 1,652,650 |
| 16 Sep 2024 | USD | 0.075 | 0.075 | 0.0704 | 0.0724 | 0.0724 | -0.001 (-1.09%) | 1,448,106 |
| 13 Sep 2024 | USD | 0.0691 | 0.075 | 0.0691 | 0.0732 | 0.0732 | +0.002 (+2.81%) | 3,861,694 |
| 12 Sep 2024 | USD | 0.0703 | 0.0736 | 0.0693 | 0.0712 | 0.0712 | -0.001 (-1.79%) | 3,058,751 |
| 11 Sep 2024 | USD | 0.0701 | 0.077 | 0.0687 | 0.0725 | 0.0725 | +0.003 (+4.17%) | 6,284,082 |
| 10 Sep 2024 | USD | 0.073 | 0.073 | 0.0696 | 0.0696 | 0.0696 | -0.002 (-2.38%) | 1,750,604 |
| 9 Sep 2024 | USD | 0.071 | 0.0722 | 0.0685 | 0.0713 | 0.0713 | +0.001 (+1.71%) | 2,980,243 |
| 6 Sep 2024 | USD | 0.07 | 0.074 | 0.0689 | 0.0701 | 0.0701 | -0 (-0.14%) | 6,778,343 |
| 5 Sep 2024 | USD | 0.07 | 0.0718 | 0.0696 | 0.0702 | 0.0702 | -0.002 (-2.90%) | 2,367,278 |
| 4 Sep 2024 | USD | 0.0708 | 0.073 | 0.0687 | 0.0723 | 0.0723 | -0.001 (-0.96%) | 4,679,729 |
| 3 Sep 2024 | USD | 0.079 | 0.079 | 0.0702 | 0.073 | 0.073 | -0.002 (-3.05%) | 2,533,150 |
| 30 Aug 2024 | USD | 0.0725 | 0.076 | 0.0701 | 0.0753 | 0.0753 | +0.003 (+3.72%) | 3,041,465 |
| 29 Aug 2024 | USD | 0.08 | 0.08 | 0.0702 | 0.0726 | 0.0726 | -0.004 (-5.59%) | 3,919,589 |
| 28 Aug 2024 | USD | 0.0766 | 0.0778 | 0.07 | 0.0769 | 0.0769 | -0.002 (-2.66%) | 5,368,074 |
| 27 Aug 2024 | USD | 0.074 | 0.08 | 0.074 | 0.079 | 0.079 | +0.001 (+1.28%) | 5,362,375 |
| 26 Aug 2024 | USD | 0.077 | 0.08 | 0.071 | 0.078 | 0.078 | +0.005 (+6.85%) | 10,268,850 |
| 23 Aug 2024 | USD | 0.072 | 0.0745 | 0.0659 | 0.073 | 0.073 | +0.002 (+2.67%) | 7,708,579 |
| 22 Aug 2024 | USD | 0.073 | 0.0748 | 0.0691 | 0.0711 | 0.0711 | -0.002 (-2.60%) | 5,220,662 |
| 21 Aug 2024 | USD | 0.078 | 0.0803 | 0.0714 | 0.073 | 0.073 | -0.003 (-4.45%) | 7,448,474 |
| 20 Aug 2024 | USD | 0.077 | 0.0876 | 0.071 | 0.0764 | 0.0764 | +0.004 (+4.80%) | 15,010,320 |
| 19 Aug 2024 | USD | 0.0699 | 0.0769 | 0.0662 | 0.0729 | 0.0729 | +0.003 (+4.44%) | 7,717,851 |
| 16 Aug 2024 | USD | 0.0716 | 0.0745 | 0.0662 | 0.0698 | 0.0698 | -0.003 (-4.51%) | 5,188,263 |
