| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 2.7 | 2.72 | 2.5 | 2.575 | 2.575 | -0.105 (-3.91%) | 124,783 |
| 9 Sep 2022 | USD | 2.66 | 2.77 | 2.57 | 2.6799 | 2.6799 | +0.13 (+5.09%) | 76,305 |
| 8 Sep 2022 | USD | 2.53 | 2.9 | 2.53 | 2.5501 | 2.5501 | -0.04 (-1.54%) | 86,547 |
| 7 Sep 2022 | USD | 2.9 | 2.9 | 2.53 | 2.59 | 2.59 | -0.25 (-8.80%) | 143,554 |
| 6 Sep 2022 | USD | 2.83 | 2.99 | 2.71 | 2.84 | 2.84 | +0.03 (+1.07%) | 151,651 |
| 2 Sep 2022 | USD | 2.8761 | 2.98 | 2.72 | 2.81 | 2.81 | +0.03 (+1.08%) | 106,804 |
| 1 Sep 2022 | USD | 2.7 | 2.86 | 2.4999 | 2.78 | 2.78 | +0.09 (+3.35%) | 208,889 |
| 31 Aug 2022 | USD | 2.54 | 2.79 | 2.4699 | 2.69 | 2.69 | +0.046 (+1.74%) | 99,154 |
| 30 Aug 2022 | USD | 2.51 | 2.85 | 2.38 | 2.6439 | 2.6439 | +0.064 (+2.48%) | 125,535 |
| 29 Aug 2022 | USD | 2.47 | 2.79 | 2.4 | 2.58 | 2.58 | -0.07 (-2.64%) | 200,612 |
| 26 Aug 2022 | USD | 2.5 | 3.18 | 2.4155 | 2.65 | 2.65 | +0.18 (+7.29%) | 2,206,313 |
| 25 Aug 2022 | USD | 2.56 | 2.6918 | 2.4101 | 2.47 | 2.47 | -0.09 (-3.52%) | 196,083 |
| 24 Aug 2022 | USD | 2.36 | 2.57 | 2.35 | 2.56 | 2.56 | +0.06 (+2.40%) | 82,452 |
| 23 Aug 2022 | USD | 2.69 | 2.78 | 2.42 | 2.5 | 2.5 | -0.19 (-7.06%) | 175,954 |
| 22 Aug 2022 | USD | 2.78 | 3.02 | 2.56 | 2.69 | 2.69 | +0.07 (+2.67%) | 370,368 |
| 19 Aug 2022 | USD | 2.73 | 2.8 | 2.59 | 2.62 | 2.62 | -0.26 (-9.03%) | 266,622 |
| 18 Aug 2022 | USD | 2.97 | 3.0792 | 2.81 | 2.88 | 2.88 | -0.2 (-6.49%) | 244,236 |
| 17 Aug 2022 | USD | 3.12 | 3.2235 | 2.92 | 3.08 | 3.08 | -0.29 (-8.61%) | 268,068 |
| 16 Aug 2022 | USD | 3.48 | 3.7813 | 3.31 | 3.37 | 3.37 | -0.02 (-0.59%) | 1,296,355 |
| 15 Aug 2022 | USD | 3.1 | 3.5441 | 2.88 | 3.39 | 3.39 | -0.31 (-8.38%) | 1,378,876 |
| 12 Aug 2022 | USD | 4.16 | 5 | 3.13 | 3.7 | 3.7 | 0.0 (0.0%) | 8,200,170 |
