| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 1.3 | 1.4306 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 5,651 |
| 27 Oct 2022 | USD | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | -0.08 (-5.67%) | 1,454 |
| 26 Oct 2022 | USD | 1.445 | 1.445 | 1.31 | 1.41 | 1.41 | +0.1 (+7.63%) | 2,748 |
| 25 Oct 2022 | USD | 1.3 | 1.39 | 1.24 | 1.31 | 1.31 | +0.01 (+0.77%) | 29,175 |
| 24 Oct 2022 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 23,038 |
| 21 Oct 2022 | USD | 1.46 | 1.5074 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 39,447 |
| 20 Oct 2022 | USD | 1.5799 | 1.5799 | 1.45 | 1.5 | 1.5 | -0.03 (-1.96%) | 6,589 |
| 19 Oct 2022 | USD | 1.58 | 1.58 | 1.4501 | 1.53 | 1.53 | 0.0 (0.0%) | 10,200 |
| 18 Oct 2022 | USD | 1.6499 | 1.6499 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 12,958 |
| 17 Oct 2022 | USD | 1.6 | 1.63 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 13,093 |
| 14 Oct 2022 | USD | 1.6199 | 1.62 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 7,936 |
| 13 Oct 2022 | USD | 1.6015 | 1.6015 | 1.5155 | 1.52 | 1.52 | -0.04 (-2.56%) | 6,907 |
| 12 Oct 2022 | USD | 1.72 | 1.73 | 1.46 | 1.56 | 1.56 | -0.02 (-1.27%) | 10,480 |
| 11 Oct 2022 | USD | 1.9624 | 1.9624 | 1.43 | 1.58 | 1.58 | -0.21 (-11.73%) | 133,427 |
| 10 Oct 2022 | USD | 1.8572 | 1.8572 | 1.78 | 1.79 | 1.79 | -0.05 (-2.72%) | 6,416 |
| 7 Oct 2022 | USD | 2.09 | 2.09 | 1.77 | 1.84 | 1.84 | -0.14 (-7.07%) | 12,732 |
| 6 Oct 2022 | USD | 2.18 | 2.18 | 1.735 | 1.98 | 1.98 | -0.1 (-4.81%) | 126,478 |
| 5 Oct 2022 | USD | 2.12 | 2.27 | 2 | 2.08 | 2.08 | +0.07 (+3.48%) | 72,771 |
| 4 Oct 2022 | USD | 1.89 | 2.26 | 1.87 | 2.01 | 2.01 | +0.01 (+0.50%) | 131,647 |
| 3 Oct 2022 | USD | 1.91 | 2.09 | 1.87 | 2 | 2 | +0.11 (+5.82%) | 24,763 |
| 30 Sep 2022 | USD | 1.98 | 1.98 | 1.78 | 1.89 | 1.89 | -0.09 (-4.55%) | 41,590 |
| 29 Sep 2022 | USD | 1.85 | 2.01 | 1.66 | 1.98 | 1.98 | +0.18 (+10%) | 69,847 |
| 28 Sep 2022 | USD | 1.8 | 1.9 | 1.72 | 1.8 | 1.8 | -0.06 (-3.23%) | 43,223 |
| 27 Sep 2022 | USD | 1.88 | 1.96 | 1.6 | 1.86 | 1.86 | +0.23 (+14.11%) | 187,024 |
| 26 Sep 2022 | USD | 1.8656 | 1.8699 | 1.47 | 1.63 | 1.63 | -0.14 (-7.91%) | 261,282 |
| 23 Sep 2022 | USD | 1.8836 | 1.89 | 1.71 | 1.77 | 1.77 | -0.22 (-11.06%) | 62,365 |
| 22 Sep 2022 | USD | 1.9765 | 2.01 | 1.79 | 1.99 | 1.99 | -0.04 (-1.97%) | 57,967 |
| 21 Sep 2022 | USD | 1.96 | 2.06 | 1.96 | 2.03 | 2.03 | +0.02 (+1.00%) | 49,942 |
| 20 Sep 2022 | USD | 2 | 2.1111 | 1.9901 | 2.01 | 2.01 | +0.12 (+6.35%) | 42,538 |
| 19 Sep 2022 | USD | 2.11 | 2.11 | 1.85 | 1.89 | 1.89 | -0.1 (-5.03%) | 70,677 |
