| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.39 | 1.44 | 1.29 | 1.41 | 1.41 | +0.01 (+0.71%) | 344,112 |
| 1 Apr 2024 | USD | 1.32 | 1.41 | 1.25 | 1.4 | 1.4 | +0.02 (+1.45%) | 675,767 |
| 28 Mar 2024 | USD | 1.52 | 1.53 | 1.3101 | 1.38 | 1.38 | -0.12 (-8%) | 1,919,031 |
| 27 Mar 2024 | USD | 1.48 | 1.72 | 1.47 | 1.5 | 1.5 | -0.64 (-29.91%) | 2,345,490 |
| 26 Mar 2024 | USD | 2.3 | 2.41 | 2.08 | 2.14 | 2.14 | -0.18 (-7.76%) | 644,091 |
| 25 Mar 2024 | USD | 2.29 | 2.405 | 2.24 | 2.32 | 2.32 | +0.01 (+0.43%) | 547,153 |
| 22 Mar 2024 | USD | 2.14 | 2.35 | 2.07 | 2.31 | 2.31 | +0.17 (+7.94%) | 264,186 |
| 21 Mar 2024 | USD | 2.21 | 2.21 | 2.03 | 2.14 | 2.14 | 0.0 (0.0%) | 296,970 |
| 20 Mar 2024 | USD | 2.11 | 2.16 | 2.04 | 2.14 | 2.14 | +0.06 (+2.88%) | 152,480 |
| 19 Mar 2024 | USD | 2.14 | 2.22 | 2.03 | 2.08 | 2.08 | -0.1 (-4.59%) | 175,122 |
| 18 Mar 2024 | USD | 2.19 | 2.35 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 147,006 |
| 15 Mar 2024 | USD | 2.26 | 2.29 | 2.17 | 2.2 | 2.2 | -0.1 (-4.35%) | 247,742 |
| 14 Mar 2024 | USD | 2.4 | 2.5067 | 2.24 | 2.3 | 2.3 | -0.06 (-2.54%) | 203,856 |
| 13 Mar 2024 | USD | 2.24 | 2.38 | 2.16 | 2.36 | 2.36 | +0.2 (+9.26%) | 222,374 |
| 12 Mar 2024 | USD | 2.29 | 2.29 | 2.08 | 2.16 | 2.16 | 0.0 (0.0%) | 399,489 |
| 11 Mar 2024 | USD | 2.3 | 2.3002 | 2.095 | 2.16 | 2.16 | -0.1 (-4.42%) | 297,036 |
| 8 Mar 2024 | USD | 2.41 | 2.515 | 2.25 | 2.26 | 2.26 | -0.16 (-6.61%) | 450,950 |
| 7 Mar 2024 | USD | 2.51 | 2.585 | 2.4 | 2.42 | 2.42 | -0.11 (-4.35%) | 309,644 |
| 6 Mar 2024 | USD | 2.78 | 2.81 | 2.49 | 2.53 | 2.53 | -0.15 (-5.60%) | 298,121 |
| 5 Mar 2024 | USD | 2.73 | 2.85 | 2.6 | 2.68 | 2.68 | -0.14 (-4.96%) | 266,481 |
| 4 Mar 2024 | USD | 2.57 | 2.84 | 2.545 | 2.82 | 2.82 | +0.37 (+15.10%) | 421,305 |
| 1 Mar 2024 | USD | 2.34 | 2.45 | 2.2801 | 2.45 | 2.45 | +0.13 (+5.60%) | 616,195 |
| 29 Feb 2024 | USD | 2.36 | 2.4975 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 344,202 |
| 28 Feb 2024 | USD | 2.65 | 2.65 | 2.28 | 2.33 | 2.33 | -0.15 (-6.05%) | 374,626 |
| 27 Feb 2024 | USD | 2.52 | 2.63 | 2.4 | 2.48 | 2.48 | +0.01 (+0.40%) | 293,484 |
| 26 Feb 2024 | USD | 2.56 | 2.6875 | 2.4 | 2.47 | 2.47 | -0.14 (-5.36%) | 218,953 |
| 23 Feb 2024 | USD | 2.89 | 2.89 | 2.43 | 2.61 | 2.61 | -0.23 (-8.10%) | 634,949 |
| 22 Feb 2024 | USD | 2.78 | 3.0348 | 2.78 | 2.84 | 2.84 | -0.05 (-1.73%) | 364,079 |
| 21 Feb 2024 | USD | 2.85 | 2.95 | 2.5801 | 2.89 | 2.89 | +0.05 (+1.76%) | 484,677 |
| 20 Feb 2024 | USD | 2.95 | 3.03 | 2.66 | 2.84 | 2.84 | -0.09 (-3.07%) | 600,238 |
