| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 2.84 | 3.01 | 2.83 | 2.93 | 2.93 | 0.0 (0.0%) | 245,773 |
| 15 Feb 2024 | USD | 2.91 | 3.1389 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 208,451 |
| 14 Feb 2024 | USD | 3.07 | 3.15 | 2.8 | 2.94 | 2.94 | -0.08 (-2.65%) | 249,723 |
| 13 Feb 2024 | USD | 3.37 | 3.37 | 3 | 3.02 | 3.02 | -0.46 (-13.22%) | 279,823 |
| 12 Feb 2024 | USD | 3.14 | 3.63 | 3.0213 | 3.48 | 3.48 | +0.34 (+10.83%) | 277,318 |
| 9 Feb 2024 | USD | 2.9 | 3.22 | 2.801 | 3.14 | 3.14 | +0.22 (+7.53%) | 232,472 |
| 8 Feb 2024 | USD | 2.75 | 3.08 | 2.53 | 2.92 | 2.92 | +0.19 (+6.96%) | 599,068 |
| 7 Feb 2024 | USD | 3.14 | 3.24 | 2.615 | 2.73 | 2.73 | -0.53 (-16.26%) | 573,131 |
| 6 Feb 2024 | USD | 3.43 | 3.4799 | 2.72 | 3.26 | 3.26 | -0.24 (-6.86%) | 886,584 |
| 5 Feb 2024 | USD | 4.4 | 4.4293 | 3.405 | 3.5 | 3.5 | -0.99 (-22.05%) | 691,778 |
| 2 Feb 2024 | USD | 4.42 | 4.65 | 4.26 | 4.49 | 4.49 | +0.1 (+2.28%) | 295,944 |
| 1 Feb 2024 | USD | 4.24 | 4.44 | 4.17 | 4.39 | 4.39 | +0.23 (+5.53%) | 213,136 |
| 31 Jan 2024 | USD | 4.45 | 4.47 | 4.16 | 4.16 | 4.16 | -0.17 (-3.93%) | 335,054 |
| 30 Jan 2024 | USD | 4.67 | 4.67 | 4.3 | 4.33 | 4.33 | -0.33 (-7.08%) | 241,947 |
| 29 Jan 2024 | USD | 4.85 | 4.85 | 4.54 | 4.66 | 4.66 | -0.16 (-3.32%) | 342,272 |
| 26 Jan 2024 | USD | 4.57 | 4.89 | 4.49 | 4.82 | 4.82 | +0.25 (+5.47%) | 288,521 |
| 25 Jan 2024 | USD | 4.34 | 4.615 | 4.29 | 4.57 | 4.57 | +0.27 (+6.28%) | 430,134 |
| 24 Jan 2024 | USD | 4.3 | 4.32 | 3.98 | 4.3 | 4.3 | +0.03 (+0.70%) | 521,900 |
| 23 Jan 2024 | USD | 4.3 | 4.42 | 4.16 | 4.27 | 4.27 | +0.08 (+1.91%) | 416,100 |
| 22 Jan 2024 | USD | 4.08 | 4.319 | 3.87 | 4.19 | 4.19 | +0.24 (+6.08%) | 644,300 |
| 19 Jan 2024 | USD | 3.81 | 3.97 | 3.52 | 3.95 | 3.95 | +0.06 (+1.54%) | 513,900 |
| 18 Jan 2024 | USD | 4.19 | 4.2 | 3.451 | 3.89 | 3.89 | -0.43 (-9.95%) | 1,426,400 |
| 17 Jan 2024 | USD | 4.9 | 5.28 | 3.99 | 4.32 | 4.32 | -0.58 (-11.84%) | 1,436,300 |
| 16 Jan 2024 | USD | 5.15 | 5.38 | 4.76 | 4.9 | 4.9 | -0.31 (-5.95%) | 537,000 |
| 12 Jan 2024 | USD | 5.48 | 5.51 | 4.85 | 5.21 | 5.21 | +0.18 (+3.58%) | 800,400 |
| 11 Jan 2024 | USD | 6.21 | 6.21 | 4.94 | 5.03 | 5.03 | -0.68 (-11.91%) | 610,600 |
| 10 Jan 2024 | USD | 6.37 | 6.43 | 5.7 | 5.71 | 5.71 | -0.63 (-9.94%) | 313,300 |
| 9 Jan 2024 | USD | 6.8 | 6.8 | 6.05 | 6.34 | 6.34 | -0.27 (-4.08%) | 390,000 |
| 8 Jan 2024 | USD | 6.46 | 6.88 | 6.45 | 6.61 | 6.61 | +0.27 (+4.26%) | 684,500 |
| 5 Jan 2024 | USD | 6 | 6.34 | 5.83 | 6.34 | 6.34 | +0.33 (+5.49%) | 421,900 |
