Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 2.87 | 2.95 | 2.85 | 2.925 | 2.925 | +0.05 (+1.74%) | 18,900 |
28 Aug 2023 | USD | 2.988 | 2.988 | 2.85 | 2.875 | 2.875 | -0.075 (-2.54%) | 32,300 |
25 Aug 2023 | USD | 2.87 | 2.95 | 2.8 | 2.95 | 2.95 | +0.08 (+2.79%) | 27,100 |
24 Aug 2023 | USD | 2.78 | 2.87 | 2.755 | 2.87 | 2.87 | +0.1 (+3.61%) | 47,200 |
23 Aug 2023 | USD | 2.86 | 2.93 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 35,700 |
22 Aug 2023 | USD | 2.95 | 3.006 | 2.76 | 2.8 | 2.8 | -0.165 (-5.56%) | 110,100 |
21 Aug 2023 | USD | 3.07 | 3.07 | 2.96 | 2.965 | 2.965 | -0.145 (-4.66%) | 22,000 |
18 Aug 2023 | USD | 2.937 | 3.11 | 2.89 | 3.11 | 3.11 | +0.15 (+5.07%) | 101,300 |
17 Aug 2023 | USD | 2.9 | 2.975 | 2.876 | 2.96 | 2.96 | +0.11 (+3.86%) | 44,000 |
16 Aug 2023 | USD | 2.87 | 2.95 | 2.83 | 2.85 | 2.85 | -0.05 (-1.72%) | 38,000 |
15 Aug 2023 | USD | 2.901 | 2.989 | 2.81 | 2.9 | 2.9 | -0.05 (-1.69%) | 47,500 |
14 Aug 2023 | USD | 3.04 | 3.04 | 2.86 | 2.95 | 2.95 | -0.07 (-2.32%) | 47,700 |
11 Aug 2023 | USD | 2.995 | 3.04 | 2.9 | 3.02 | 3.02 | +0.06 (+2.03%) | 47,800 |
10 Aug 2023 | USD | 3.04 | 3.046 | 2.901 | 2.96 | 2.96 | -0.07 (-2.31%) | 60,400 |
9 Aug 2023 | USD | 3.145 | 3.15 | 2.73 | 3.03 | 3.03 | +0.03 (+1%) | 190,700 |
8 Aug 2023 | USD | 3.07 | 3.08 | 2.73 | 3 | 3 | 0.0 (0.0%) | 233,100 |
7 Aug 2023 | USD | 3.1 | 3.1 | 2.85 | 3 | 3 | -0.05 (-1.64%) | 115,800 |
4 Aug 2023 | USD | 3.05 | 3.098 | 2.96 | 3.05 | 3.05 | +0.03 (+0.99%) | 99,900 |
3 Aug 2023 | USD | 3 | 3.072 | 2.82 | 3.02 | 3.02 | +0.05 (+1.68%) | 86,700 |
2 Aug 2023 | USD | 3.04 | 3.04 | 2.89 | 2.97 | 2.97 | -0.03 (-1%) | 41,400 |
1 Aug 2023 | USD | 3.115 | 3.115 | 2.93 | 3 | 3 | 0.0 (0.0%) | 46,500 |
31 Jul 2023 | USD | 3.15 | 3.15 | 2.92 | 3 | 3 | -0.05 (-1.64%) | 49,100 |
28 Jul 2023 | USD | 2.97 | 3.05 | 2.95 | 3.05 | 3.05 | +0.02 (+0.66%) | 40,000 |
27 Jul 2023 | USD | 3.16 | 3.16 | 2.92 | 3.03 | 3.03 | -0.15 (-4.72%) | 26,300 |
26 Jul 2023 | USD | 3.2 | 3.2 | 3.04 | 3.18 | 3.18 | -0.01 (-0.31%) | 54,200 |
25 Jul 2023 | USD | 3.05 | 3.19 | 3.05 | 3.19 | 3.19 | +0.14 (+4.59%) | 90,000 |
24 Jul 2023 | USD | 2.9 | 3.06 | 2.75 | 3.05 | 3.05 | +0.17 (+5.90%) | 88,800 |
21 Jul 2023 | USD | 2.88 | 2.91 | 2.68 | 2.88 | 2.88 | +0.08 (+2.86%) | 83,900 |
20 Jul 2023 | USD | 2.914 | 2.93 | 2.77 | 2.8 | 2.8 | -0.16 (-5.41%) | 22,100 |
19 Jul 2023 | USD | 3.07 | 3.07 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 40,900 |