| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 15.865 | 15.98 | 15.865 | 15.98 | 15.98 | -0.12 (-0.75%) | 2,258 |
| 26 Sep 2024 | USD | 15 | 16.15 | 15 | 16.1 | 16.1 | 0.0 (0.0%) | 6,900 |
| 25 Sep 2024 | USD | 16.131 | 16.2 | 16.025 | 16.1 | 16.1 | -0.1 (-0.62%) | 1,600 |
| 24 Sep 2024 | USD | 16 | 16.52 | 15.5 | 16.2 | 16.2 | +0.2 (+1.25%) | 7,700 |
| 23 Sep 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
| 20 Sep 2024 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,300 |
| 19 Sep 2024 | USD | 16.406 | 16.412 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 2,100 |
| 18 Sep 2024 | USD | 17.75 | 17.75 | 16 | 16.25 | 16.25 | -1.56 (-8.76%) | 7,400 |
| 17 Sep 2024 | USD | 17 | 17.89 | 17 | 17.81 | 17.81 | -0.42 (-2.30%) | 4,300 |
| 16 Sep 2024 | USD | 18.24 | 18.25 | 15.81 | 18.23 | 18.23 | +1.18 (+6.92%) | 5,500 |
| 13 Sep 2024 | USD | 16.83 | 17.11 | 16.11 | 17.05 | 17.05 | +0.9 (+5.57%) | 6,000 |
| 12 Sep 2024 | USD | 16.8 | 17.95 | 15.85 | 16.15 | 16.15 | +0.9 (+5.90%) | 8,600 |
| 11 Sep 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 247 |
| 10 Sep 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.75 (-10.29%) | 200 |
| 9 Sep 2024 | USD | 16.42 | 17.65 | 16.42 | 17 | 17 | +0.96 (+5.99%) | 3,400 |
| 6 Sep 2024 | USD | 15.83 | 16.04 | 15.83 | 16.04 | 16.04 | +0.24 (+1.52%) | 1,100 |
| 5 Sep 2024 | USD | 15.78 | 15.81 | 15.78 | 15.8 | 15.8 | +0.29 (+1.87%) | 3,400 |
| 4 Sep 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.26 (+1.70%) | 400 |
| 3 Sep 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 131 |
| 30 Aug 2024 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | +0.74 (+5.10%) | 400 |
| 29 Aug 2024 | USD | 15.76 | 16 | 14.51 | 14.51 | 14.51 | -0.995 (-6.42%) | 3,300 |
| 28 Aug 2024 | USD | 15.06 | 15.505 | 15.06 | 15.505 | 15.505 | +0.495 (+3.30%) | 2,800 |
| 27 Aug 2024 | USD | 15.06 | 15.06 | 15.005 | 15.01 | 15.01 | +0.25 (+1.69%) | 2,500 |
| 26 Aug 2024 | USD | 14.87 | 15.9 | 14.76 | 14.76 | 14.76 | +0.39 (+2.71%) | 2,800 |
| 23 Aug 2024 | USD | 14.97 | 15 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 3,000 |
| 22 Aug 2024 | USD | 15 | 15 | 14.32 | 14.32 | 14.32 | +0.5 (+3.62%) | 700 |
| 21 Aug 2024 | USD | 14.95 | 15.02 | 13.82 | 13.82 | 13.82 | +0.181 (+1.33%) | 4,600 |
| 20 Aug 2024 | USD | 13.639 | 13.639 | 13.639 | 13.639 | 13.639 | -0.229 (-1.65%) | 300 |
| 19 Aug 2024 | USD | 13.88 | 13.88 | 13.5 | 13.868 | 13.868 | +0.158 (+1.15%) | 12,600 |
| 16 Aug 2024 | USD | 15 | 15.05 | 13.71 | 13.71 | 13.71 | -1.29 (-8.60%) | 4,800 |
