| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 19 | 19.2 | 19 | 19 | 19 | 0.0 (0.0%) | 1,900 |
| 17 May 2024 | USD | 19.894 | 19.894 | 19 | 19 | 19 | 0.0 (0.0%) | 400 |
| 16 May 2024 | USD | 20.45 | 20.59 | 18.9 | 19 | 19 | -1 (-5%) | 6,300 |
| 15 May 2024 | USD | 20.324 | 20.98 | 19.37 | 20 | 20 | +0.09 (+0.45%) | 9,300 |
| 14 May 2024 | USD | 21.055 | 22 | 19.9 | 19.91 | 19.91 | +0.06 (+0.30%) | 4,900 |
| 13 May 2024 | USD | 22 | 22 | 19.85 | 19.85 | 19.85 | -2.15 (-9.77%) | 500 |
| 10 May 2024 | USD | 20.63 | 22 | 20.38 | 22 | 22 | +0.168 (+0.77%) | 3,800 |
| 9 May 2024 | USD | 21.832 | 21.832 | 21.832 | 21.832 | 21.832 | +0.592 (+2.79%) | 400 |
| 8 May 2024 | USD | 21 | 21.24 | 21 | 21.24 | 21.24 | +0.64 (+3.11%) | 1,500 |
| 7 May 2024 | USD | 20.6 | 20.65 | 20.6 | 20.6 | 20.6 | +0.45 (+2.23%) | 700 |
| 6 May 2024 | USD | 21.25 | 21.25 | 20.15 | 20.15 | 20.15 | -1.1 (-5.18%) | 1,700 |
| 3 May 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 600 |
| 2 May 2024 | USD | 20.505 | 21.24 | 20.505 | 21.24 | 21.24 | +1.07 (+5.30%) | 300 |
| 1 May 2024 | USD | 19.911 | 21.25 | 19.911 | 20.17 | 20.17 | +0.42 (+2.13%) | 1,300 |
| 30 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 10 |
| 26 Apr 2024 | USD | 20.35 | 20.35 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 900 |
| 25 Apr 2024 | USD | 20.35 | 20.35 | 20 | 20 | 20 | -0.35 (-1.72%) | 400 |
| 24 Apr 2024 | USD | 20.65 | 20.65 | 19.2 | 20.35 | 20.35 | +0.35 (+1.75%) | 1,600 |
| 23 Apr 2024 | USD | 21 | 21 | 19.92 | 20 | 20 | -2 (-9.09%) | 4,200 |
| 22 Apr 2024 | USD | 21 | 22 | 19.175 | 22 | 22 | -0.31 (-1.39%) | 3,200 |
| 19 Apr 2024 | USD | 20.02 | 22.31 | 19.88 | 22.31 | 22.31 | +4.09 (+22.45%) | 2,400 |
| 18 Apr 2024 | USD | 20 | 20 | 18.1 | 18.22 | 18.22 | -0.57 (-3.03%) | 4,900 |
| 17 Apr 2024 | USD | 19.81 | 19.81 | 18.1 | 18.79 | 18.79 | -1.21 (-6.05%) | 7,500 |
| 16 Apr 2024 | USD | 20.94 | 21.245 | 19.99 | 20 | 20 | -1.3 (-6.10%) | 5,300 |
| 15 Apr 2024 | USD | 21.58 | 21.58 | 21.2 | 21.3 | 21.3 | -0.62 (-2.83%) | 3,300 |
| 12 Apr 2024 | USD | 22.335 | 22.4 | 21.92 | 21.92 | 21.92 | -0.573 (-2.55%) | 2,000 |
| 11 Apr 2024 | USD | 22.493 | 22.493 | 22.493 | 22.493 | 22.493 | +0.493 (+2.24%) | 600 |
| 10 Apr 2024 | USD | 22.69 | 22.69 | 21.625 | 22 | 22 | -0.45 (-2.00%) | 2,300 |
| 9 Apr 2024 | USD | 22.6 | 22.65 | 22.45 | 22.45 | 22.45 | -0.06 (-0.27%) | 900 |
