| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 21.45 | 21.5 | 21.45 | 21.5 | 21.5 | 0.0 (0.0%) | 1,000 |
| 22 Feb 2024 | USD | 21.5 | 21.5 | 21.034 | 21.5 | 21.5 | -0.33 (-1.51%) | 5,800 |
| 21 Feb 2024 | USD | 21.745 | 21.838 | 21.67 | 21.83 | 21.83 | +0.097 (+0.45%) | 4,100 |
| 20 Feb 2024 | USD | 21.745 | 21.77 | 21.355 | 21.733 | 21.733 | -0.017 (-0.08%) | 1,100 |
| 16 Feb 2024 | USD | 20.838 | 21.75 | 20.838 | 21.75 | 21.75 | +0.65 (+3.08%) | 1,500 |
| 15 Feb 2024 | USD | 21.25 | 21.5 | 20.95 | 21.1 | 21.1 | -0.175 (-0.82%) | 8,800 |
| 14 Feb 2024 | USD | 21.228 | 21.718 | 20.8 | 21.275 | 21.275 | -0.225 (-1.05%) | 2,800 |
| 13 Feb 2024 | USD | 21.562 | 21.722 | 21.5 | 21.5 | 21.5 | -0.186 (-0.86%) | 4,100 |
| 12 Feb 2024 | USD | 21.75 | 21.75 | 20.946 | 21.686 | 21.686 | +0.486 (+2.29%) | 3,100 |
| 9 Feb 2024 | USD | 21.28 | 21.28 | 21 | 21.2 | 21.2 | +0.1 (+0.47%) | 1,500 |
| 8 Feb 2024 | USD | 20.9 | 21.2 | 20.8 | 21.1 | 21.1 | +0.136 (+0.65%) | 1,000 |
| 7 Feb 2024 | USD | 21.4 | 21.4 | 20.8 | 20.964 | 20.964 | -0.386 (-1.81%) | 4,000 |
| 6 Feb 2024 | USD | 21.5 | 21.5 | 20.71 | 21.35 | 21.35 | -0.13 (-0.61%) | 4,400 |
| 5 Feb 2024 | USD | 21.75 | 21.75 | 21 | 21.48 | 21.48 | -0.111 (-0.51%) | 2,600 |
| 2 Feb 2024 | USD | 21.2 | 21.591 | 21.2 | 21.591 | 21.591 | +0.391 (+1.84%) | 1,400 |
| 1 Feb 2024 | USD | 21.147 | 21.2 | 21.05 | 21.2 | 21.2 | +0.067 (+0.32%) | 3,700 |
| 31 Jan 2024 | USD | 21.2 | 21.2 | 20.75 | 21.133 | 21.133 | -0.167 (-0.78%) | 1,800 |
| 30 Jan 2024 | USD | 21.75 | 21.75 | 20.55 | 21.3 | 21.3 | -0.2 (-0.93%) | 3,800 |
| 29 Jan 2024 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.03 (+0.14%) | 300 |
| 26 Jan 2024 | USD | 21.53 | 21.53 | 21.315 | 21.47 | 21.47 | -0.03 (-0.14%) | 1,500 |
| 25 Jan 2024 | USD | 21.54 | 21.61 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 5,400 |
| 24 Jan 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 400 |
| 23 Jan 2024 | USD | 21.02 | 21.55 | 21.02 | 21.46 | 21.46 | +0.539 (+2.58%) | 11,400 |
| 22 Jan 2024 | USD | 21.45 | 21.45 | 20.26 | 20.921 | 20.921 | -0.529 (-2.47%) | 7,100 |
| 19 Jan 2024 | USD | 22 | 22 | 21 | 21.45 | 21.45 | +0.18 (+0.85%) | 5,300 |
| 18 Jan 2024 | USD | 23.7 | 23.867 | 20.9 | 21.27 | 21.27 | -2.631 (-11.01%) | 20,300 |
| 17 Jan 2024 | USD | 24.05 | 24.59 | 23.62 | 23.901 | 23.901 | -0.899 (-3.63%) | 6,000 |
| 16 Jan 2024 | USD | 24.155 | 24.8 | 24 | 24.8 | 24.8 | +0.5 (+2.06%) | 1,000 |
| 12 Jan 2024 | USD | 24.75 | 24.75 | 24.125 | 24.3 | 24.3 | -0.2 (-0.82%) | 3,000 |
| 11 Jan 2024 | USD | 24.185 | 24.768 | 23.67 | 24.5 | 24.5 | -0.25 (-1.01%) | 10,300 |
