| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 24.75 | 24.75 | 24.684 | 24.75 | 24.75 | 0.0 (0.0%) | 1,400 |
| 9 Jan 2024 | USD | 24.68 | 24.75 | 24.65 | 24.75 | 24.75 | +0.1 (+0.41%) | 1,400 |
| 8 Jan 2024 | USD | 24.5 | 24.65 | 24.288 | 24.65 | 24.65 | +0.15 (+0.61%) | 1,300 |
| 5 Jan 2024 | USD | 24.2 | 24.5 | 24.16 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,700 |
| 4 Jan 2024 | USD | 24.2 | 24.3 | 24.2 | 24.3 | 24.3 | 0.0 (0.0%) | 800 |
| 3 Jan 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.07 (+0.29%) | 400 |
| 2 Jan 2024 | USD | 24.23 | 24.3 | 24.21 | 24.23 | 24.23 | 0.0 (0.0%) | 1,800 |
| 29 Dec 2023 | USD | 24.1 | 24.23 | 23.55 | 24.23 | 24.23 | +0.17 (+0.71%) | 2,400 |
| 28 Dec 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 600 |
| 27 Dec 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.07 (+0.29%) | 400 |
| 26 Dec 2023 | USD | 23.876 | 23.99 | 23.876 | 23.99 | 23.99 | -0.05 (-0.21%) | 1,100 |
| 22 Dec 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 85 |
| 21 Dec 2023 | USD | 23.99 | 24.04 | 23.99 | 24.04 | 24.04 | +0.02 (+0.08%) | 500 |
| 20 Dec 2023 | USD | 24.02 | 24.02 | 23.76 | 24.02 | 24.02 | +0.01 (+0.04%) | 500 |
| 19 Dec 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.05 (+0.21%) | 300 |
| 18 Dec 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08 (-0.33%) | 200 |
| 15 Dec 2023 | USD | 24 | 24.04 | 23.75 | 24.04 | 24.04 | +0.053 (+0.22%) | 2,000 |
| 14 Dec 2023 | USD | 23.987 | 23.987 | 23.987 | 23.987 | 23.987 | -0.026 (-0.11%) | 300 |
| 13 Dec 2023 | USD | 24.06 | 24.06 | 24.013 | 24.013 | 24.013 | -0.027 (-0.11%) | 400 |
| 12 Dec 2023 | USD | 24.06 | 24.06 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 600 |
| 11 Dec 2023 | USD | 24.016 | 24.04 | 23.81 | 24.04 | 24.04 | +0.03 (+0.12%) | 1,800 |
| 8 Dec 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.05 (+0.21%) | 200 |
| 7 Dec 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 216 |
| 6 Dec 2023 | USD | 24.066 | 24.09 | 23.96 | 23.96 | 23.96 | -0.075 (-0.31%) | 1,300 |
| 5 Dec 2023 | USD | 23.875 | 24.035 | 23.875 | 24.035 | 24.035 | +0.055 (+0.23%) | 700 |
| 4 Dec 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 50 |
| 1 Dec 2023 | USD | 23.61 | 24.029 | 23.55 | 23.98 | 23.98 | -0.111 (-0.46%) | 1,300 |
| 30 Nov 2023 | USD | 24 | 24.1 | 24 | 24.091 | 24.091 | +0.161 (+0.67%) | 13,700 |
| 29 Nov 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 69 |
| 28 Nov 2023 | USD | 23.79 | 24 | 23.79 | 23.93 | 23.93 | +0.09 (+0.38%) | 1,700 |
