| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 23.91 | 23.91 | 23.73 | 23.84 | 23.84 | -0.07 (-0.29%) | 2,000 |
| 24 Nov 2023 | USD | 23.84 | 23.91 | 23.437 | 23.91 | 23.91 | +0.16 (+0.67%) | 2,200 |
| 22 Nov 2023 | USD | 23.12 | 23.98 | 23 | 23.75 | 23.75 | +0.052 (+0.22%) | 4,100 |
| 21 Nov 2023 | USD | 23.44 | 23.71 | 23.14 | 23.698 | 23.698 | -0.282 (-1.18%) | 3,300 |
| 20 Nov 2023 | USD | 23.61 | 23.98 | 23.61 | 23.98 | 23.98 | +0.36 (+1.52%) | 300 |
| 17 Nov 2023 | USD | 23.99 | 23.99 | 23.25 | 23.62 | 23.62 | -0.136 (-0.57%) | 3,300 |
| 16 Nov 2023 | USD | 23.5 | 23.756 | 23.5 | 23.756 | 23.756 | -0.144 (-0.60%) | 300 |
| 15 Nov 2023 | USD | 23.89 | 23.9 | 23.5 | 23.9 | 23.9 | +0.19 (+0.80%) | 6,600 |
| 14 Nov 2023 | USD | 23.415 | 23.71 | 22.88 | 23.71 | 23.71 | -0.03 (-0.13%) | 900 |
| 13 Nov 2023 | USD | 22.98 | 23.74 | 22.75 | 23.74 | 23.74 | +0.74 (+3.22%) | 3,500 |
| 10 Nov 2023 | USD | 23 | 24.25 | 22 | 23 | 23 | -0.5 (-2.13%) | 19,100 |
| 9 Nov 2023 | USD | 23.71 | 24.25 | 22.196 | 23.5 | 23.5 | -0.49 (-2.04%) | 12,800 |
| 8 Nov 2023 | USD | 24 | 24.64 | 23.41 | 23.99 | 23.99 | -0.41 (-1.68%) | 15,700 |
| 7 Nov 2023 | USD | 24.1 | 24.662 | 23.75 | 24.4 | 24.4 | +0.025 (+0.10%) | 4,600 |
| 6 Nov 2023 | USD | 24.31 | 24.662 | 23.5 | 24.375 | 24.375 | -0.075 (-0.31%) | 16,000 |
| 3 Nov 2023 | USD | 24.45 | 25.182 | 23.75 | 24.45 | 24.45 | +0.17 (+0.70%) | 18,500 |
| 2 Nov 2023 | USD | 24.18 | 25.2 | 24 | 24.28 | 24.28 | -0.22 (-0.90%) | 8,700 |
| 1 Nov 2023 | USD | 24.34 | 25 | 23.9 | 24.5 | 24.5 | +0.16 (+0.66%) | 6,100 |
| 31 Oct 2023 | USD | 24.5 | 24.5 | 24.3 | 24.34 | 24.34 | -0.03 (-0.12%) | 5,200 |
| 30 Oct 2023 | USD | 24.42 | 24.83 | 24.37 | 24.37 | 24.37 | -0.03 (-0.12%) | 4,900 |
| 27 Oct 2023 | USD | 24.4 | 25.25 | 24.35 | 24.4 | 24.4 | 0.0 (0.0%) | 4,700 |
